Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0165	0.0165	0.0150	0.0150	460,000	-0.00(-6.25%)
Nov 29, 2011	0.0150	0.0160	0.0150	0.0160	86,000	-0.00(-8.57%)
Nov 28, 2011	0.0155	0.0175	0.0155	0.0175	340,900	-0.00(-5.41%)
Nov 25, 2011	0.0185	0.0185	0.0185	0.0185	5,500	+0.00(+2.78%)
Nov 23, 2011	0.0160	0.0180	0.0155	0.0180	335,000	-0.00(-5.26%)
Nov 22, 2011	0.0200	0.0200	0.0155	0.0190	425,000	+0.00(+11.76%)
Nov 21, 2011	0.0200	0.0200	0.0170	0.0170	694,904	-0.00(-15.00%)
Nov 18, 2011	0.0211	0.0211	0.0200	0.0200	350,000	-0.00(-8.26%)
Nov 17, 2011	0.0210	0.0218	0.0196	0.0218	242,190	+0.00(+11.79%)
Nov 16, 2011	0.0195	0.0195	0.0195	0.0195	64,500	+0.00(+14.71%)
Nov 15, 2011	0.0180	0.0180	0.0170	0.0170	540,000	-0.00(-19.05%)
Nov 10, 2011		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Nov 09, 2011	0.0200	0.0203	0.0200	0.0200	89,000	+0.00(+5.26%)
Nov 08, 2011	0.0238	0.0238	0.0190	0.0190	364,834	-0.00(-20.17%)
Nov 07, 2011	0.0172	0.0250	0.0140	0.0238	1,698,990	+0.01(+77.61%)
Nov 02, 2011		0.0134	0.0134	0.0134	0	+0.00(+34.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.