Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.230 -0.140 (-4.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.359 2.445 2.321 2.388 114,912 +0.02(+0.81%)
Nov 29, 2022 2.368 2.474 2.266 2.368 131,133 -0.01(-0.40%)
Nov 28, 2022 2.292 2.416 2.273 2.378 136,682 +0.06(+2.48%)
Nov 25, 2022 2.388 2.400 2.321 2.321 33,005 -0.07(-2.81%)
Nov 23, 2022 2.368 2.416 2.330 2.388 77,923 +0.01(+0.40%)
Nov 22, 2022 2.273 2.397 2.167 2.378 67,866 +0.11(+4.64%)
Nov 21, 2022 2.311 2.378 2.263 2.273 90,937 -0.04(-1.66%)
Nov 18, 2022 2.368 2.390 2.259 2.311 80,871 +0.04(+1.69%)
Nov 17, 2022 2.273 2.319 2.225 2.273 134,807 +0.02(+0.85%)
Nov 16, 2022 2.244 2.349 2.244 2.253 111,855 +0.05(+2.17%)
Nov 15, 2022 2.321 2.378 2.158 2.205 164,995 +0.05(+2.22%)
Nov 14, 2022 2.033 2.196 1.975 2.158 169,955 +0.14(+7.14%)
Nov 11, 2022 1.918 2.062 1.918 2.014 90,747 +0.06(+2.94%)
Nov 10, 2022 2.110 2.110 1.889 1.956 100,316 +0.11(+5.70%)
Nov 09, 2022 2.014 2.062 1.793 1.851 133,039 -0.20(-9.81%)
Nov 08, 2022 2.023 2.090 2.023 2.052 23,989 -0.01(-0.47%)
Nov 07, 2022 2.110 2.144 2.033 2.062 41,534 -0.05(-2.27%)
Nov 04, 2022 2.129 2.134 2.062 2.110 33,991 -0.03(-1.35%)
Nov 03, 2022 2.062 2.177 2.028 2.138 63,835 +0.01(+0.45%)
Nov 02, 2022 2.186 2.225 2.119 2.129 53,287 -0.09(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.