Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.170 -0.060 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.890 4.890 4.555 4.699 301,009 -0.16(-3.35%)
Nov 29, 2021 4.986 4.986 4.737 4.862 314,578 -0.12(-2.50%)
Nov 26, 2021 4.727 5.005 4.711 4.986 403,295 -0.02(-0.38%)
Nov 24, 2021 5.025 5.082 4.852 5.005 403,863 -0.06(-1.14%)
Nov 23, 2021 5.130 5.168 4.948 5.063 341,112 -0.09(-1.68%)
Nov 22, 2021 5.562 5.638 4.948 5.149 1,056,089 -0.37(-6.77%)
Nov 19, 2021 5.888 5.888 5.495 5.523 648,951 -0.35(-6.04%)
Nov 18, 2021 6.242 5.878 5.811 5.878 388,982 -0.16(-2.70%)
Nov 17, 2021 6.185 6.233 5.926 6.041 480,228 -0.14(-2.33%)
Nov 16, 2021 6.242 6.310 5.993 6.185 927,741 -0.23(-3.59%)
Nov 15, 2021 7.000 7.048 6.415 6.415 1,202,112 -0.81(-11.16%)
Nov 12, 2021 7.863 8.084 6.981 7.221 1,603,058 +0.06(+0.80%)
Nov 11, 2021 7.000 7.408 6.771 7.163 864,623 +0.23(+3.32%)
Nov 10, 2021 7.048 6.933 920,424 -0.08(-1.09%)
Nov 09, 2021 6.703 7.048 6.626 7.010 895,140 +0.53(+8.14%)
Nov 08, 2021 6.674 6.712 6.444 6.482 635,756 -0.04(-0.59%)
Nov 05, 2021 6.434 6.952 6.425 6.521 625,879 +0.14(+2.26%)
Nov 04, 2021 6.195 6.990 6.175 6.377 797,735 +0.24(+3.91%)
Nov 03, 2021 6.281 6.578 6.041 6.137 352,760 -0.04(-0.62%)
Nov 02, 2021 6.271 6.463 6.022 6.175 168,610 -0.14(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.