Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.970 9.980 9.930 9.950 3,355,566 +0.10(+1.02%)
Nov 29, 2021 9.930 9.930 9.840 9.850 118,201 -0.06(-0.61%)
Nov 26, 2021 9.870 9.940 9.870 9.910 248,341 -0.08(-0.80%)
Nov 24, 2021 9.720 10.24 9.720 9.990 1,626,506 +0.24(+2.46%)
Nov 23, 2021 9.730 9.750 9.730 9.750 31,502 +0.00(+0.00%)
Nov 22, 2021 9.750 9.750 9.750 9.750 10,830 +0.02(+0.20%)
Nov 19, 2021 9.730 9.730 9.730 9.730 1,217 +0.00(+0.00%)
Nov 18, 2021 9.762 9.730 9.730 9.730 2,832 -0.03(-0.31%)
Nov 17, 2021 9.750 9.760 9.720 9.760 22,677 +0.01(+0.10%)
Nov 16, 2021 9.750 9.750 9.750 9.750 14,495 -0.00(-0.00%)
Nov 15, 2021 9.730 9.750 9.730 9.750 20,274 +0.03(+0.31%)
Nov 12, 2021 9.720 9.740 9.720 9.720 14,826 +0.00(+0.00%)
Nov 11, 2021 9.720 9.720 9.720 9.720 405 +0.00(+0.00%)
Nov 10, 2021 9.710 9.720 0 +0.01(+0.10%)
Nov 09, 2021 9.720 9.720 9.710 9.710 17,305 +0.00(+0.00%)
Nov 08, 2021 9.720 9.720 9.710 9.710 14,684 -0.01(-0.10%)
Nov 05, 2021 9.710 9.730 9.710 9.720 19,614 +0.01(+0.10%)
Nov 04, 2021 9.740 9.740 9.710 9.710 14,636 -0.03(-0.31%)
Nov 03, 2021 9.700 9.750 9.700 9.740 57,177 +0.04(+0.41%)
Nov 02, 2021 9.690 9.710 9.690 9.700 20,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.