Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.177	2.205	2.090	2.138	46,158	-0.02(-0.89%)
Oct 30, 2023	2.129	2.244	2.129	2.158	60,298	+0.01(+0.45%)
Oct 27, 2023	2.177	2.205	2.138	2.148	44,647	-0.01(-0.44%)
Oct 26, 2023	2.129	2.186	2.110	2.158	39,628	+0.03(+1.35%)
Oct 25, 2023	2.186	2.253	2.119	2.129	121,596	-0.09(-3.90%)
Oct 24, 2023	2.263	2.292	2.205	2.215	32,685	-0.03(-1.28%)
Oct 23, 2023	2.225	2.301	2.220	2.244	74,898	+0.00(+0.00%)
Oct 20, 2023	2.167	2.282	2.158	2.244	60,946	+0.09(+4.00%)
Oct 19, 2023	2.110	2.203	2.033	2.158	99,995	+0.15(+7.66%)
Oct 18, 2023	2.148	2.196	1.956	2.004	72,722	-0.13(-6.28%)
Oct 17, 2023	2.148	2.225	2.119	2.138	38,395	-0.01(-0.45%)
Oct 16, 2023	2.100	2.225	2.088	2.148	103,912	+0.03(+1.36%)
Oct 13, 2023	2.138	2.225	2.110	2.119	127,664	-0.02(-0.90%)
Oct 12, 2023	2.244	2.299	2.138	2.138	73,066	-0.10(-4.29%)
Oct 11, 2023	2.340	2.349	2.225	2.234	112,877	-0.07(-2.92%)
Oct 10, 2023	2.407	2.426	2.249	2.301	129,139	-0.12(-5.14%)
Oct 09, 2023	2.273	2.426	2.273	2.426	154,763	+0.19(+8.58%)
Oct 06, 2023	2.273	2.273	2.129	2.234	70,429	-0.05(-2.10%)
Oct 05, 2023	2.225	2.301	2.215	2.282	87,047	+0.06(+2.59%)
Oct 04, 2023	2.340	2.340	2.215	2.225	90,766	-0.13(-5.69%)
Oct 03, 2023	2.397	2.409	2.321	2.359	109,362	-0.08(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oppfi Inc (NY: OPFI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Oppfi Inc (NY: OPFI )

Historical Prices

Sections

Services

Sweetwater Reporter