Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0313 0.0313 0.0274 0.0310 5,201,746 +0.00(+6.90%)
Oct 28, 2021 0.0329 0.0339 0.0272 0.0290 8,097,313 -0.00(-6.45%)
Oct 27, 2021 0.0333 0.0339 0.0250 0.0310 21,617,324 -0.00(-6.06%)
Oct 26, 2021 0.0369 0.0318 0.0330 7,523,637 -0.00(-8.33%)
Oct 25, 2021 0.0409 0.0409 0.0335 0.0360 8,290,249 +0.00(+1.41%)
Oct 22, 2021 0.0410 0.0419 0.0313 0.0355 13,684,166 -0.00(-7.07%)
Oct 21, 2021 0.0384 0.0449 0.0343 0.0382 18,645,132 +0.00(+13.69%)
Oct 20, 2021 0.0485 0.0495 0.0300 0.0336 46,723,008 -0.01(-28.51%)
Oct 19, 2021 0.0380 0.0495 0.0361 0.0470 30,756,580 +0.01(+22.08%)
Oct 18, 2021 0.0368 0.0388 0.0350 0.0385 18,432,808 +0.00(+11.92%)
Oct 15, 2021 0.0330 0.0380 0.0303 0.0344 33,124,694 +0.00(+15.44%)
Oct 14, 2021 0.0269 0.0298 0.0265 0.0298 16,439,475 +0.00(+12.45%)
Oct 13, 2021 0.0260 0.0275 0.0240 0.0265 13,362,872 +0.00(+10.42%)
Oct 12, 2021 0.0255 0.0275 0.0231 0.0240 20,154,166 -0.00(-3.61%)
Oct 11, 2021 0.0209 0.0250 0.0208 0.0249 15,899,144 +0.00(+20.87%)
Oct 08, 2021 0.0200 0.0217 0.0195 0.0206 8,851,309 +0.00(+3.00%)
Oct 07, 2021 0.0193 0.0200 0.0188 0.0200 5,389,758 +0.00(+3.09%)
Oct 06, 2021 0.0184 0.0199 0.0180 0.0194 7,623,511 +0.00(+6.01%)
Oct 05, 2021 0.0179 0.0198 0.0177 0.0183 3,824,253 +0.00(+2.23%)
Oct 04, 2021 0.0185 0.0207 0.0170 0.0179 6,776,152 -0.00(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.