Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 20, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Sep 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0002 0.0001 0.0002 278,000 +0.00(+0.00%)
Sep 14, 2016 0.0002 0.0002 0.0001 0.0002 560,000 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0002 0.0001 0.0002 456,000 +0.00(+0.00%)
Sep 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0.0002 1,276,000 +0.00(+0.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 19, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 548,659 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.