Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0850	0.0850	0.0850	0.0850	40,656	-0.00(-5.56%)
Oct 30, 2023	0.0900	0.0900	0.0900	0.0900	42,022	+0.00(+5.88%)
Oct 27, 2023	0.0800	0.0850	0.0800	0.0850	115,000	+0.01(+6.25%)
Oct 26, 2023	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Oct 25, 2023	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Oct 24, 2023	0.0850	0.0850	0.0800	0.0800	15,268	+0.00(+0.00%)
Oct 20, 2023				0.0800	900	+0.01(+6.67%)
Oct 19, 2023	0.0750	0.0750	0.0730	0.0750	131,400	+0.00(+0.00%)
Oct 18, 2023	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+7.14%)
Oct 17, 2023	0.0750	0.0750	0.0700	0.0700	20,200	-0.00(-6.67%)
Oct 16, 2023	0.0800	0.0800	0.0750	0.0750	78,840	+0.00(+0.00%)
Oct 13, 2023	0.0750	0.0800	0.0750	0.0750	590,000	+0.00(+7.14%)
Oct 12, 2023	0.0750	0.0750	0.0700	0.0700	213,000	-0.00(-6.67%)
Oct 11, 2023	0.0800	0.0800	0.0750	0.0750	252,000	-0.01(-6.25%)
Oct 10, 2023	0.0800	0.0800	0.0750	0.0800	73,005	+0.00(+0.00%)
Oct 06, 2023				0.0800	0	+0.00(+0.00%)
Oct 05, 2023	0.0750	0.0800	0.0750	0.0800	17,100	+0.00(+0.00%)
Oct 04, 2023	0.0750	0.0800	0.0750	0.0800	39,000	+0.01(+14.29%)
Oct 03, 2023	0.0750	0.0750	0.0700	0.0700	296,674	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.