Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.3200	0.3200	0.2800	0.2800	40,950	-0.04(-12.50%)
Oct 28, 2011	0.3200	0.3200	0.3000	0.3200	28,300	-0.01(-1.54%)
Oct 27, 2011	0.3250	0.3250	0.3250	0.3250	10,000	+0.00(+0.00%)
Oct 26, 2011		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Oct 25, 2011	0.3350	0.3350	0.3250	0.3250	4,500	-0.01(-2.99%)
Oct 24, 2011		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Oct 21, 2011	0.3300	0.3350	0.3300	0.3350	2,000	+0.02(+4.69%)
Oct 20, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 19, 2011	0.3100	0.3200	0.3100	0.3200	52,068	+0.02(+4.92%)
Oct 18, 2011	0.3050	0.3050	0.3050	0.3050	2,305	-0.01(-1.61%)
Oct 17, 2011	0.3100	0.3150	0.3050	0.3100	43,500	-0.02(-6.06%)
Oct 14, 2011	0.3300	0.3300	0.3300	0.3300	10,000	+0.02(+6.45%)
Oct 13, 2011	0.3100	0.3100	0.3100	0.3100	40,000	+0.00(+0.00%)
Oct 12, 2011	0.3100	0.3100	0.3100	0.3100	20,000	+0.00(+0.00%)
Oct 11, 2011	0.3150	0.3150	0.3100	0.3100	5,000	-0.07(-17.33%)
Oct 07, 2011	0.3250	0.3750	0.3200	0.3750	12,000	+0.05(+15.38%)
Oct 06, 2011	0.3250	0.3300	0.3250	0.3250	9,500	-0.01(-1.52%)
Oct 05, 2011	0.3100	0.3300	0.3050	0.3300	40,600	+0.00(+0.00%)
Oct 04, 2011	0.3700	0.3700	0.3300	0.3300	15,700	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.