Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.05 -0.06 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.324 5.442 5.305 5.364 61,488 +0.03(+0.49%)
Oct 26, 2012 5.351 5.337 5.337 5.337 49,167 -0.03(-0.49%)
Oct 25, 2012 5.285 5.364 5.239 5.364 47,457 +0.10(+1.99%)
Oct 24, 2012 5.337 5.396 5.239 5.259 38,411 -0.07(-1.23%)
Oct 23, 2012 5.364 5.396 5.311 5.324 41,287 +0.07(+1.25%)
Oct 19, 2012 5.305 5.390 5.252 5.259 79,682 -0.07(-1.23%)
Oct 18, 2012 5.482 5.482 5.305 5.324 56,996 -0.14(-2.63%)
Oct 17, 2012 5.468 5.521 5.403 5.468 25,348 +0.01(+0.12%)
Oct 16, 2012 5.678 5.678 5.436 5.462 75,446 -0.18(-3.25%)
Oct 15, 2012 5.599 5.658 5.482 5.645 40,940 +0.08(+1.41%)
Oct 12, 2012 5.547 5.658 5.495 5.567 68,926 +0.01(+0.12%)
Oct 11, 2012 5.344 5.626 5.344 5.560 111,166 +0.25(+4.69%)
Oct 10, 2012 5.396 5.426 5.239 5.311 147,776 -0.10(-1.82%)
Oct 09, 2012 5.488 5.508 5.370 5.409 61,959 -0.08(-1.43%)
Oct 08, 2012 5.468 5.540 5.462 5.488 121,630 -0.01(-0.24%)
Oct 05, 2012 5.482 5.567 5.468 5.501 51,759 +0.03(+0.48%)
Oct 04, 2012 5.508 5.527 5.436 5.475 75,463 +0.01(+0.12%)
Oct 03, 2012 5.482 5.514 5.396 5.468 87,643 -0.01(-0.24%)
Oct 02, 2012 5.488 5.495 5.383 5.482 99,036 +0.03(+0.60%)
Oct 01, 2012 5.357 5.501 5.357 5.449 65,686 +0.10(+1.96%)
Sep 28, 2012 5.278 5.396 5.278 5.344 112,397 +0.03(+0.62%)
Sep 27, 2012 5.239 5.331 5.239 5.311 66,597 +0.08(+1.50%)
Sep 26, 2012 5.259 5.295 5.206 5.233 67,436 -0.04(-0.75%)
Sep 25, 2012 5.390 5.396 5.239 5.272 106,164 -0.08(-1.47%)
Sep 24, 2012 5.206 5.416 5.206 5.351 54,556 +0.14(+2.77%)
Sep 21, 2012 5.429 5.436 5.206 5.206 183,892 -0.17(-3.17%)
Sep 20, 2012 5.324 5.396 5.324 5.377 47,859 +0.01(+0.12%)
Sep 19, 2012 5.298 5.396 5.298 5.370 65,719 +0.06(+1.11%)
Sep 18, 2012 5.200 5.324 5.200 5.311 108,079 +0.07(+1.38%)
Sep 17, 2012 5.252 5.292 5.206 5.239 101,811 -0.05(-0.99%)
Sep 14, 2012 5.298 5.370 5.273 5.292 113,108 +0.01(+0.12%)
Sep 13, 2012 5.305 5.305 5.246 5.285 112,867 -0.01(-0.12%)
Sep 12, 2012 5.305 5.305 5.265 5.292 100,120 +0.01(+0.25%)
Sep 11, 2012 5.259 5.305 5.233 5.278 361,185 +0.04(+0.75%)
Sep 10, 2012 5.239 5.272 5.233 5.239 108,572 -0.01(-0.12%)
Sep 07, 2012 5.305 5.311 5.233 5.246 111,536 -0.01(-0.25%)
Sep 06, 2012 5.292 5.337 5.246 5.259 111,673 -0.02(-0.37%)
Sep 05, 2012 5.298 5.337 5.239 5.278 126,384 -0.05(-0.86%)
Sep 04, 2012 5.403 5.423 5.246 5.324 127,089 -0.07(-1.33%)
Aug 31, 2012 5.455 5.455 5.292 5.396 96,239 +0.00(+0.00%)
Aug 30, 2012 5.436 5.525 5.298 5.396 266,836 -0.50(-8.44%)
Aug 29, 2012 5.665 5.894 5.547 5.894 85,229 +0.28(+4.90%)
Aug 27, 2012 5.678 5.724 5.580 5.619 30,381 -0.03(-0.46%)
Aug 24, 2012 5.468 5.809 5.442 5.645 94,299 +0.18(+3.36%)
Aug 23, 2012 5.567 5.567 5.409 5.462 32,250 -0.09(-1.65%)
Aug 22, 2012 5.554 5.645 5.547 5.554 37,552 -0.03(-0.47%)
Aug 21, 2012 5.698 5.750 5.535 5.580 53,687 -0.09(-1.62%)
Aug 20, 2012 5.698 5.698 5.515 5.671 54,128 -0.03(-0.46%)
Aug 17, 2012 5.547 5.698 5.540 5.698 95,272 +0.13(+2.35%)
Aug 16, 2012 5.403 5.567 5.396 5.567 70,928 +0.15(+2.78%)
Aug 15, 2012 5.364 5.442 5.364 5.416 24,964 +0.06(+1.10%)
Aug 14, 2012 5.467 5.526 5.338 5.357 55,568 -0.10(-1.78%)
Aug 13, 2012 5.461 5.491 5.318 5.454 90,468 -0.03(-0.47%)
Aug 10, 2012 5.545 5.545 5.480 5.480 14,823 -0.07(-1.28%)
Aug 09, 2012 5.487 5.564 5.461 5.551 18,571 +0.08(+1.42%)
Aug 08, 2012 5.474 5.564 5.454 5.474 36,236 -0.01(-0.24%)
Aug 07, 2012 5.519 5.571 5.454 5.487 83,685 -0.02(-0.35%)
Aug 06, 2012 5.312 5.519 5.286 5.506 59,371 +0.17(+3.28%)
Aug 03, 2012 5.279 5.370 5.253 5.331 59,187 +0.15(+2.88%)
Aug 02, 2012 5.215 5.279 5.182 5.182 63,567 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.