Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 9.965 2 +0.02(+0.15%)
Oct 26, 2022 9.950 21 -0.01(-0.10%)
Oct 25, 2022 9.950 9.960 9.950 9.960 20,459 +0.01(+0.10%)
Oct 24, 2022 9.950 9.950 9.940 9.950 350,802 +0.00(+0.00%)
Oct 21, 2022 9.955 9.955 9.950 9.950 3,018 +0.00(+0.00%)
Oct 20, 2022 9.950 9.950 9.950 9.950 301 +0.02(+0.20%)
Oct 19, 2022 9.930 9.930 9.930 9.930 262,472 +0.00(+0.00%)
Oct 17, 2022 9.930 63 +0.02(+0.20%)
Oct 11, 2022 9.910 25 -0.01(-0.10%)
Oct 07, 2022 9.920 7 +0.01(+0.10%)
Oct 06, 2022 9.910 9.910 9.910 9.910 579 +0.01(+0.10%)
Oct 05, 2022 9.900 9.900 9.900 9.900 243 -0.01(-0.10%)
Oct 03, 2022 9.910 7 +0.01(+0.10%)
Sep 30, 2022 9.900 9.900 9.900 9.900 2,003 -0.02(-0.20%)
Sep 27, 2022 9.920 19 +0.03(+0.30%)
Sep 26, 2022 9.890 9.890 9.890 9.890 687,570 -0.01(-0.10%)
Sep 22, 2022 9.900 15 +0.00(+0.00%)
Sep 21, 2022 9.920 9.920 9.900 9.900 81,015 +0.00(+0.00%)
Sep 20, 2022 9.900 9.900 9.900 9.900 22,665 +0.00(+0.00%)
Sep 16, 2022 9.900 32 +0.00(+0.00%)
Sep 15, 2022 9.900 9.900 9.900 9.900 28,795 -0.01(-0.10%)
Sep 14, 2022 9.900 9.910 9.900 9.910 803 +0.01(+0.10%)
Sep 13, 2022 9.890 9.900 9.890 9.900 27,220 +0.02(+0.15%)
Sep 12, 2022 9.885 9.885 9.880 9.885 10,811 +0.00(+0.05%)
Sep 08, 2022 9.880 51 +0.00(+0.00%)
Sep 07, 2022 9.880 9.880 9.880 9.880 14,506 +0.02(+0.20%)
Sep 02, 2022 9.860 15 +0.00(+0.00%)
Sep 01, 2022 9.855 9.860 9.855 9.860 28,981 +0.01(+0.10%)
Aug 31, 2022 9.850 9.855 9.850 9.850 17,907 +0.01(+0.10%)
Aug 30, 2022 9.840 9.840 9.840 9.840 290 +0.00(+0.00%)
Aug 29, 2022 9.840 9.840 9.840 9.840 5,521 +0.00(+0.00%)
Aug 26, 2022 9.880 9.880 9.840 9.840 12,100 +0.00(+0.00%)
Aug 24, 2022 9.840 7 -0.04(-0.40%)
Aug 19, 2022 9.880 0 -0.01(-0.10%)
Aug 18, 2022 9.890 9.890 9.890 9.890 212 +0.04(+0.41%)
Aug 16, 2022 9.850 1 +0.00(+0.00%)
Aug 12, 2022 9.850 32 -0.01(-0.10%)
Aug 11, 2022 9.860 9.860 9.850 9.860 936 +0.02(+0.20%)
Aug 10, 2022 9.850 9.850 9.840 9.840 26,400 -0.01(-0.10%)
Aug 09, 2022 9.850 9.850 9.850 9.850 72,408 +0.00(+0.05%)
Aug 08, 2022 9.850 9.850 9.845 9.845 6,000 +0.02(+0.15%)
Aug 05, 2022 9.840 9.860 9.830 9.830 93,522 -0.02(-0.15%)
Aug 04, 2022 9.820 9.850 9.820 9.845 5,174 +0.02(+0.15%)
Aug 03, 2022 9.820 9.840 9.820 9.830 9,821 +0.00(+0.00%)
Aug 02, 2022 9.840 9.840 9.830 9.830 11,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.