Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 98.54 99.47 95.84 97.44 259,400 -1.28(-1.30%)
Oct 29, 2020 99.29 100.49 98.23 98.72 260,075 -1.24(-1.24%)
Oct 28, 2020 101.62 102.64 99.81 99.96 191,149 -3.54(-3.42%)
Oct 27, 2020 106.31 107.09 103.34 103.50 212,459 -3.26(-3.05%)
Oct 26, 2020 109.35 109.90 106.22 106.76 153,925 -3.17(-2.88%)
Oct 23, 2020 111.06 111.06 108.77 109.93 243,100 -0.35(-0.32%)
Oct 22, 2020 106.84 110.73 106.21 110.28 231,442 +3.57(+3.35%)
Oct 21, 2020 109.81 109.98 106.59 106.71 183,114 -2.43(-2.23%)
Oct 20, 2020 109.57 111.05 109.09 109.14 389,697 +0.78(+0.72%)
Oct 19, 2020 110.58 111.20 108.17 108.36 365,637 -1.64(-1.49%)
Oct 16, 2020 111.60 113.16 109.94 110.00 251,200 -0.65(-0.59%)
Oct 15, 2020 109.40 111.56 107.15 110.65 349,349 -1.15(-1.03%)
Oct 14, 2020 112.15 113.41 111.58 111.80 327,274 -0.05(-0.04%)
Oct 13, 2020 110.70 112.83 110.70 111.85 409,688 +0.36(+0.32%)
Oct 12, 2020 112.22 112.28 110.58 111.49 576,098 -0.01(-0.01%)
Oct 09, 2020 110.70 112.05 109.18 111.50 372,300 +1.74(+1.59%)
Oct 08, 2020 109.80 110.52 108.95 109.76 150,762 +0.48(+0.43%)
Oct 07, 2020 108.69 109.78 107.72 109.28 378,694 +1.28(+1.19%)
Oct 06, 2020 109.07 109.47 106.47 108.00 298,652 -1.08(-0.99%)
Oct 05, 2020 106.62 109.19 105.10 109.08 465,499 +3.25(+3.07%)
Oct 02, 2020 103.99 106.66 101.95 105.83 484,000 +0.72(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.