Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 35.11 35.42 33.95 35.04 289,300 -0.14(-0.40%)
Oct 29, 2015 36.00 36.96 35.13 35.18 143,440 -1.13(-3.11%)
Oct 28, 2015 34.62 36.45 34.25 36.31 209,034 +1.69(+4.88%)
Oct 27, 2015 34.51 35.40 34.08 34.62 321,509 +0.00(+0.00%)
Oct 26, 2015 35.38 35.50 34.21 34.62 170,026 -0.69(-1.94%)
Oct 23, 2015 34.21 35.78 33.94 35.30 184,841 +1.33(+3.90%)
Oct 22, 2015 37.82 37.92 33.00 33.98 590,753 -3.81(-10.08%)
Oct 21, 2015 41.13 41.13 36.95 37.79 457,725 -3.32(-8.08%)
Oct 20, 2015 41.37 41.94 40.62 41.11 140,116 -0.28(-0.68%)
Oct 19, 2015 39.87 41.48 39.71 41.39 135,769 +1.45(+3.63%)
Oct 16, 2015 39.47 40.44 39.32 39.94 359,404 +0.63(+1.60%)
Oct 15, 2015 38.12 39.38 37.97 39.31 240,093 +1.17(+3.07%)
Oct 14, 2015 38.92 39.60 37.40 38.14 170,770 -0.43(-1.11%)
Oct 13, 2015 38.85 39.60 38.49 38.57 144,625 -0.59(-1.51%)
Oct 12, 2015 38.88 39.40 38.40 39.16 136,641 +0.43(+1.11%)
Oct 09, 2015 38.55 39.37 38.38 38.73 137,961 +0.28(+0.73%)
Oct 08, 2015 38.84 39.00 38.13 38.45 128,089 -0.54(-1.38%)
Oct 07, 2015 38.03 39.04 37.28 38.99 135,150 +0.99(+2.61%)
Oct 06, 2015 38.55 39.03 37.68 38.00 347,148 -0.70(-1.81%)
Oct 05, 2015 40.14 41.85 38.07 38.70 197,649 -0.84(-2.12%)
Oct 02, 2015 38.55 39.62 37.71 39.54 129,525 +0.68(+1.75%)
Oct 01, 2015 38.73 39.14 37.26 38.86 289,112 +0.03(+0.08%)
Sep 30, 2015 38.71 39.29 37.85 38.83 386,786 +0.59(+1.54%)
Sep 29, 2015 38.16 39.12 37.62 38.24 194,769 +0.06(+0.16%)
Sep 28, 2015 41.16 41.38 37.80 38.18 567,344 -3.22(-7.78%)
Sep 25, 2015 43.19 43.26 40.80 41.40 466,541 -1.32(-3.09%)
Sep 24, 2015 41.89 43.28 41.89 42.72 294,368 +0.72(+1.71%)
Sep 23, 2015 43.68 43.77 41.54 42.00 356,911 -1.68(-3.85%)
Sep 22, 2015 43.59 44.44 42.58 43.68 148,143 -0.47(-1.06%)
Sep 21, 2015 45.43 45.69 43.41 44.15 202,116 -0.97(-2.15%)
Sep 18, 2015 44.85 45.34 44.25 45.12 318,495 -0.32(-0.70%)
Sep 17, 2015 43.82 46.35 43.33 45.44 347,185 +1.80(+4.12%)
Sep 16, 2015 43.11 43.81 42.55 43.64 151,305 +0.59(+1.37%)
Sep 15, 2015 42.03 43.46 42.03 43.05 168,384 +1.16(+2.77%)
Sep 14, 2015 40.83 42.17 40.75 41.89 128,682 +1.14(+2.80%)
Sep 11, 2015 39.14 41.38 39.06 40.75 118,179 +1.31(+3.32%)
Sep 10, 2015 39.79 39.96 39.23 39.44 183,730 -0.41(-1.03%)
Sep 09, 2015 39.88 40.05 39.76 39.85 126,872 +0.13(+0.33%)
Sep 08, 2015 39.31 39.82 39.01 39.72 76,040 +1.07(+2.77%)
Sep 04, 2015 38.42 38.65 38.65 38.65 79,700 -0.22(-0.57%)
Sep 03, 2015 38.56 39.41 38.56 38.87 123,788 +0.30(+0.78%)
Sep 02, 2015 37.75 38.69 37.13 38.57 210,945 +1.31(+3.52%)
Sep 01, 2015 37.00 37.38 36.86 37.26 216,206 -0.37(-0.98%)
Aug 31, 2015 37.69 37.86 37.29 37.63 122,072 -0.12(-0.32%)
Aug 28, 2015 37.28 38.35 37.28 37.75 115,185 +0.27(+0.72%)
Aug 27, 2015 37.39 37.75 37.18 37.48 146,079 +0.44(+1.19%)
Aug 26, 2015 37.90 37.99 35.70 37.04 194,513 +0.01(+0.03%)
Aug 25, 2015 36.47 37.34 36.47 37.03 226,831 +1.81(+5.14%)
Aug 24, 2015 37.21 38.54 33.74 35.22 290,664 -4.02(-10.24%)
Aug 21, 2015 38.06 40.07 38.01 39.24 329,830 +0.55(+1.42%)
Aug 20, 2015 41.00 41.15 38.44 38.69 321,939 -2.60(-6.30%)
Aug 19, 2015 42.30 42.30 41.24 41.29 280,122 -1.15(-2.71%)
Aug 18, 2015 41.94 42.73 41.94 42.44 110,376 +0.55(+1.31%)
Aug 17, 2015 40.88 41.91 40.81 41.89 86,797 +0.77(+1.87%)
Aug 14, 2015 40.41 41.14 40.41 41.12 57,527 +0.52(+1.28%)
Aug 13, 2015 40.80 41.32 40.05 40.60 226,737 -0.27(-0.66%)
Aug 12, 2015 41.85 41.85 40.48 40.87 270,791 -1.14(-2.71%)
Aug 11, 2015 42.10 42.22 41.44 42.01 131,517 -0.09(-0.21%)
Aug 10, 2015 43.16 43.44 41.70 42.10 154,966 -0.69(-1.61%)
Aug 07, 2015 42.07 42.83 41.78 42.79 169,856 +0.70(+1.66%)
Aug 06, 2015 42.75 43.23 41.81 42.09 185,409 -0.73(-1.70%)
Aug 05, 2015 43.15 43.15 41.85 42.82 212,139 +0.04(+0.09%)
Aug 04, 2015 42.32 43.33 42.03 42.78 173,373 +0.56(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.