Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.499 2.539 2.459 2.489 41,965 -0.03(-1.19%)
Oct 30, 2023 2.440 2.539 2.440 2.519 35,291 +0.01(+0.40%)
Oct 27, 2023 2.400 2.509 2.356 2.509 58,212 +0.12(+5.13%)
Oct 26, 2023 2.370 2.430 2.360 2.387 30,357 -0.05(-2.16%)
Oct 25, 2023 2.430 2.440 2.340 2.440 39,627 +0.10(+4.26%)
Oct 24, 2023 2.330 2.395 2.300 2.340 77,760 -0.03(-1.26%)
Oct 23, 2023 2.340 2.410 2.300 2.370 53,520 +0.03(+1.28%)
Oct 20, 2023 2.260 2.370 2.260 2.340 64,791 +0.08(+3.52%)
Oct 19, 2023 2.300 2.390 2.260 2.260 28,469 -0.04(-1.73%)
Oct 18, 2023 2.260 2.370 2.260 2.300 55,051 +0.01(+0.43%)
Oct 17, 2023 2.340 2.390 2.290 2.290 66,776 -0.06(-2.54%)
Oct 16, 2023 2.340 2.499 2.350 2.350 32,587 -0.04(-1.67%)
Oct 13, 2023 2.300 2.415 2.300 2.390 31,244 +0.06(+2.56%)
Oct 12, 2023 2.360 2.400 2.290 2.330 47,247 -0.02(-0.85%)
Oct 11, 2023 2.350 2.440 2.340 2.350 97,890 -0.02(-0.84%)
Oct 10, 2023 2.410 2.489 2.350 2.370 90,965 -0.10(-4.03%)
Oct 09, 2023 2.410 2.499 2.400 2.469 31,381 +0.07(+2.90%)
Oct 06, 2023 2.420 2.559 2.370 2.400 57,739 -0.07(-2.82%)
Oct 05, 2023 2.489 2.509 2.440 2.469 56,411 -0.04(-1.59%)
Oct 04, 2023 2.519 2.639 2.501 2.509 55,631 -0.05(-1.95%)
Oct 03, 2023 2.569 2.679 2.499 2.559 56,839 -0.08(-3.02%)
Oct 02, 2023 2.679 2.728 2.629 2.639 30,135 -0.13(-4.68%)
Sep 29, 2023 2.798 2.808 2.632 2.768 73,853 -0.02(-0.71%)
Sep 28, 2023 2.848 2.908 2.778 2.788 52,947 -0.07(-2.44%)
Sep 27, 2023 2.788 2.897 2.742 2.858 52,391 +0.11(+4.17%)
Sep 26, 2023 2.888 2.927 2.708 2.743 72,373 -0.18(-6.29%)
Sep 25, 2023 2.808 2.987 2.908 2.927 68,367 +0.01(+0.34%)
Sep 22, 2023 2.838 3.027 2.788 2.917 183,042 +0.10(+3.53%)
Sep 21, 2023 2.858 2.878 2.788 2.818 43,694 -0.04(-1.39%)
Sep 20, 2023 2.878 2.917 2.793 2.858 39,370 +0.00(+0.00%)
Sep 19, 2023 2.798 2.926 2.798 2.858 35,973 -0.02(-0.69%)
Sep 18, 2023 2.888 2.917 2.838 2.878 31,401 -0.05(-1.70%)
Sep 15, 2023 3.007 3.076 2.888 2.927 74,237 -0.09(-2.97%)
Sep 14, 2023 2.997 3.087 2.957 3.017 47,426 -0.01(-0.33%)
Sep 13, 2023 3.107 3.107 2.977 3.027 71,756 -0.03(-0.98%)
Sep 12, 2023 3.007 3.097 2.967 3.057 73,670 +0.07(+2.33%)
Sep 11, 2023 3.057 3.156 2.937 2.987 120,528 -0.14(-4.46%)
Sep 08, 2023 3.176 3.186 3.057 3.127 94,439 -0.04(-1.26%)
Sep 07, 2023 3.266 3.286 3.067 3.166 145,396 -0.07(-2.15%)
Sep 06, 2023 3.216 3.267 3.147 3.236 322,943 +0.10(+3.17%)
Sep 05, 2023 3.007 3.286 3.007 3.137 250,881 +0.09(+2.94%)
Sep 01, 2023 3.017 3.286 2.937 3.047 343,043 +0.09(+3.03%)
Aug 31, 2023 3.156 3.156 2.390 2.957 607,624 -0.08(-2.62%)
Aug 30, 2023 2.390 3.067 2.390 3.037 797,408 +0.64(+26.56%)
Aug 29, 2023 2.340 2.479 2.340 2.400 52,921 +0.00(+0.00%)
Aug 28, 2023 2.340 2.440 2.340 2.400 11,447 +0.02(+0.84%)
Aug 25, 2023 2.350 2.440 2.340 2.380 55,386 -0.04(-1.65%)
Aug 24, 2023 2.459 2.459 2.340 2.420 26,183 -0.04(-1.82%)
Aug 23, 2023 2.390 2.519 2.340 2.464 29,996 +0.07(+3.13%)
Aug 22, 2023 2.549 2.589 2.390 2.390 72,156 -0.14(-5.51%)
Aug 21, 2023 2.609 2.669 2.519 2.529 39,342 -0.17(-6.27%)
Aug 18, 2023 2.659 2.728 2.619 2.698 11,974 +0.01(+0.37%)
Aug 17, 2023 2.649 2.738 2.609 2.688 46,572 -0.01(-0.37%)
Aug 16, 2023 2.848 2.878 2.639 2.698 64,991 -0.12(-4.24%)
Aug 15, 2023 2.828 2.838 2.669 2.818 124,474 +0.04(+1.43%)
Aug 14, 2023 2.529 2.818 2.529 2.778 115,171 +0.14(+5.28%)
Aug 11, 2023 2.390 2.639 2.390 2.639 131,324 +0.21(+8.61%)
Aug 10, 2023 2.459 2.509 2.390 2.430 66,483 -0.05(-2.00%)
Aug 09, 2023 2.400 2.489 2.400 2.479 33,831 +0.07(+2.88%)
Aug 08, 2023 2.320 2.440 2.300 2.410 60,364 +0.07(+2.98%)
Aug 07, 2023 2.479 2.479 2.299 2.340 66,202 -0.11(-4.47%)
Aug 04, 2023 2.499 2.539 2.440 2.450 95,401 -0.02(-1.01%)
Aug 03, 2023 2.484 2.534 2.395 2.474 197,084 +0.04(+1.63%)
Aug 02, 2023 2.524 2.703 2.419 2.435 354,047 -0.05(-2.00%)
Aug 01, 2023 2.534 2.584 2.445 2.484 96,506 -0.04(-1.77%)
Jul 31, 2023 2.355 2.614 2.355 2.529 146,802 +0.15(+6.49%)
Jul 28, 2023 2.305 2.375 2.286 2.375 68,886 +0.09(+3.91%)
Jul 27, 2023 2.385 2.427 2.286 2.286 74,679 -0.10(-4.17%)
Jul 26, 2023 2.534 2.534 2.365 2.385 151,878 -0.09(-3.61%)
Jul 25, 2023 2.226 2.609 2.216 2.474 353,132 +0.25(+11.16%)
Jul 24, 2023 2.117 2.285 2.083 2.226 167,662 +0.09(+4.19%)
Jul 21, 2023 2.017 2.146 1.968 2.137 277,869 +0.05(+2.63%)
Jul 20, 2023 2.137 2.236 1.997 2.082 110,095 -0.07(-3.46%)
Jul 19, 2023 2.166 2.229 2.146 2.156 29,751 +0.00(+0.00%)
Jul 18, 2023 2.166 2.191 2.146 2.156 13,446 -0.01(-0.46%)
Jul 17, 2023 2.236 2.236 2.107 2.166 55,608 +0.01(+0.46%)
Jul 14, 2023 2.137 2.216 2.137 2.156 42,130 -0.02(-0.91%)
Jul 13, 2023 2.107 2.246 2.107 2.176 103,781 +0.07(+3.30%)
Jul 12, 2023 2.127 2.276 2.107 2.107 140,551 -0.03(-1.40%)
Jul 11, 2023 2.127 2.137 2.107 2.137 9,994 -0.01(-0.46%)
Jul 10, 2023 2.107 2.156 2.107 2.146 26,526 +0.00(+0.23%)
Jul 07, 2023 2.107 2.154 2.077 2.142 60,594 +0.05(+2.62%)
Jul 06, 2023 2.037 2.107 2.027 2.087 15,133 +0.06(+2.94%)
Jul 05, 2023 2.017 2.137 2.017 2.027 44,019 +0.00(+0.00%)
Jul 03, 2023 2.107 2.132 2.027 2.027 15,828 -0.11(-5.12%)
Jun 30, 2023 2.087 2.156 2.087 2.137 11,138 +0.04(+1.90%)
Jun 29, 2023 2.097 2.155 2.087 2.097 13,607 -0.01(-0.47%)
Jun 28, 2023 2.156 2.156 2.107 2.107 20,062 -0.04(-1.85%)
Jun 27, 2023 2.146 2.156 2.087 2.146 23,252 +0.04(+1.89%)
Jun 26, 2023 2.087 2.191 2.087 2.107 24,539 +0.07(+3.41%)
Jun 23, 2023 2.137 2.137 2.037 2.037 51,742 -0.02(-0.84%)
Jun 22, 2023 2.137 2.137 2.017 2.054 10,300 +0.02(+0.85%)
Jun 21, 2023 2.117 2.137 2.027 2.037 23,590 -0.11(-5.09%)
Jun 20, 2023 2.206 2.206 2.137 2.146 14,100 -0.09(-4.00%)
Jun 16, 2023 2.246 2.305 2.140 2.236 43,778 -0.06(-2.60%)
Jun 15, 2023 2.296 2.305 2.241 2.296 15,893 -0.08(-3.35%)
Jun 14, 2023 2.335 2.385 2.236 2.375 109,140 +0.00(+0.00%)
Jun 13, 2023 2.146 2.405 2.146 2.375 77,656 +0.22(+10.14%)
Jun 12, 2023 2.266 2.266 2.087 2.156 20,843 -0.01(-0.46%)
Jun 09, 2023 2.206 2.221 2.087 2.166 27,459 -0.09(-3.96%)
Jun 08, 2023 2.335 2.335 2.186 2.256 13,267 -0.08(-3.40%)
Jun 07, 2023 2.236 2.395 2.236 2.335 49,450 +0.07(+3.07%)
Jun 06, 2023 2.226 2.345 2.206 2.266 64,056 +0.10(+4.59%)
Jun 05, 2023 2.156 2.236 2.097 2.166 48,843 -0.06(-2.68%)
Jun 02, 2023 2.146 2.236 2.067 2.226 33,181 +0.15(+7.18%)
Jun 01, 2023 2.027 2.166 2.027 2.077 48,596 +0.04(+1.95%)
May 31, 2023 2.067 2.107 2.027 2.037 32,623 +0.00(+0.00%)
May 30, 2023 2.047 2.109 1.938 2.037 84,501 -0.06(-2.84%)
May 26, 2023 2.221 2.266 2.037 2.097 49,815 -0.15(-6.64%)
May 25, 2023 2.186 2.296 2.186 2.246 20,210 +0.02(+0.89%)
May 24, 2023 2.166 2.226 2.137 2.226 15,328 +0.09(+4.19%)
May 23, 2023 2.246 2.241 2.137 2.137 36,313 -0.08(-3.59%)
May 22, 2023 2.226 2.286 2.196 2.216 12,410 -0.01(-0.45%)
May 19, 2023 2.345 2.425 2.226 2.226 21,349 -0.12(-5.08%)
May 18, 2023 2.236 2.415 2.236 2.345 15,427 +0.04(+1.72%)
May 17, 2023 2.216 2.375 2.216 2.305 53,921 +0.04(+1.75%)
May 16, 2023 2.246 2.335 2.206 2.266 27,316 -0.02(-0.87%)
May 15, 2023 2.186 2.305 2.186 2.286 47,135 +0.07(+3.14%)
May 12, 2023 2.395 2.405 2.196 2.216 41,737 -0.20(-8.23%)
May 11, 2023 2.385 2.425 2.385 2.415 9,015 +0.02(+0.83%)
May 10, 2023 2.455 2.474 2.385 2.395 32,082 -0.04(-1.63%)
May 09, 2023 2.484 2.484 2.435 2.435 36,638 -0.05(-2.00%)
May 08, 2023 2.474 2.489 2.445 2.484 23,691 -0.05(-1.96%)
May 05, 2023 2.514 2.534 2.464 2.534 7,150 +0.05(+2.20%)
May 04, 2023 2.430 2.539 2.430 2.479 34,805 +0.00(+0.00%)
May 03, 2023 2.430 2.539 2.430 2.479 41,119 -0.04(-1.57%)
May 02, 2023 2.460 2.559 2.460 2.519 25,422 -0.03(-1.17%)
May 01, 2023 2.559 2.562 2.496 2.549 16,121 -0.05(-1.91%)
Apr 28, 2023 2.618 2.696 2.469 2.598 99,951 -0.08(-2.96%)
Apr 27, 2023 2.499 2.747 2.469 2.678 47,721 +0.15(+5.88%)
Apr 26, 2023 2.519 2.559 2.499 2.529 12,533 +0.01(+0.39%)
Apr 25, 2023 2.499 2.668 2.489 2.519 65,224 +0.01(+0.40%)
Apr 24, 2023 2.489 2.549 2.479 2.509 31,098 +0.03(+1.20%)
Apr 21, 2023 2.519 2.549 2.436 2.479 42,945 -0.04(-1.57%)
Apr 20, 2023 2.450 2.539 2.440 2.519 25,434 +0.06(+2.42%)
Apr 19, 2023 2.489 2.509 2.445 2.460 76,411 -0.05(-1.98%)
Apr 18, 2023 2.509 2.552 2.489 2.509 26,302 -0.01(-0.39%)
Apr 17, 2023 2.529 2.569 2.489 2.519 19,280 -0.01(-0.39%)
Apr 14, 2023 2.579 2.608 2.519 2.529 12,597 -0.01(-0.39%)
Apr 13, 2023 2.549 2.612 2.529 2.539 15,844 -0.01(-0.39%)
Apr 12, 2023 2.549 2.688 2.549 2.549 33,883 -0.02(-0.77%)
Apr 11, 2023 2.747 2.752 2.549 2.569 55,271 -0.14(-5.30%)
Apr 10, 2023 2.747 2.777 2.589 2.712 69,332 -0.04(-1.62%)
Apr 06, 2023 2.826 2.846 2.757 2.757 24,859 -0.05(-1.77%)
Apr 05, 2023 2.856 2.926 2.737 2.807 35,851 -0.12(-4.07%)
Apr 04, 2023 2.826 2.985 2.826 2.926 36,087 +0.10(+3.51%)
Apr 03, 2023 2.727 2.936 2.708 2.826 39,910 +0.11(+4.01%)
Mar 31, 2023 2.787 2.886 2.658 2.717 40,030 -0.09(-3.18%)
Mar 30, 2023 2.737 2.886 2.727 2.807 46,489 +0.03(+1.07%)
Mar 29, 2023 2.489 2.787 2.489 2.777 95,163 +0.30(+12.00%)
Mar 28, 2023 2.529 2.559 2.410 2.479 59,298 -0.02(-0.79%)
Mar 27, 2023 2.529 2.628 2.489 2.499 53,722 -0.08(-3.08%)
Mar 24, 2023 2.559 2.628 2.504 2.579 16,478 +0.04(+1.56%)
Mar 23, 2023 2.579 2.598 2.420 2.539 48,895 +0.06(+2.40%)
Mar 22, 2023 2.549 2.580 2.460 2.479 25,534 -0.09(-3.48%)
Mar 21, 2023 2.549 2.638 2.549 2.569 23,566 +0.02(+0.78%)
Mar 20, 2023 2.440 2.618 2.440 2.549 61,831 +0.04(+1.58%)
Mar 17, 2023 2.370 2.519 2.370 2.509 112,650 +0.07(+2.85%)
Mar 16, 2023 2.440 2.529 2.420 2.440 84,542 -0.08(-3.15%)
Mar 15, 2023 2.479 2.726 2.430 2.519 84,176 +0.02(+0.79%)
Mar 14, 2023 2.598 2.727 2.499 2.499 44,963 -0.14(-5.26%)
Mar 13, 2023 2.678 2.817 2.499 2.638 51,391 -0.11(-3.97%)
Mar 10, 2023 2.926 3.025 2.698 2.747 77,533 -0.22(-7.36%)
Mar 09, 2023 3.055 3.084 2.926 2.965 49,418 -0.03(-0.99%)
Mar 08, 2023 2.817 3.184 2.802 2.995 109,345 +0.14(+4.86%)
Mar 07, 2023 2.836 2.866 2.787 2.856 24,991 +0.08(+2.86%)
Mar 06, 2023 2.777 2.896 2.777 2.777 37,495 -0.04(-1.41%)
Mar 03, 2023 2.618 2.886 2.598 2.817 98,249 +0.14(+5.19%)
Mar 02, 2023 2.479 2.717 2.479 2.678 43,167 +0.12(+4.65%)
Mar 01, 2023 2.534 2.618 2.499 2.559 43,226 +0.08(+3.20%)
Feb 28, 2023 2.499 2.628 2.479 2.479 52,164 -0.06(-2.53%)
Feb 27, 2023 2.479 2.579 2.479 2.544 26,855 +0.06(+2.60%)
Feb 24, 2023 2.489 2.529 2.460 2.479 57,707 -0.01(-0.40%)
Feb 23, 2023 2.479 2.529 2.430 2.489 96,472 -0.01(-0.40%)
Feb 22, 2023 2.529 2.628 2.460 2.499 132,681 +0.02(+0.80%)
Feb 21, 2023 2.559 2.579 2.455 2.479 123,030 -0.10(-3.85%)
Feb 17, 2023 2.588 2.669 2.559 2.579 62,974 -0.06(-2.26%)
Feb 16, 2023 2.767 2.767 2.579 2.638 61,612 -0.11(-4.17%)
Feb 15, 2023 2.727 2.777 2.727 2.753 30,452 +0.03(+0.93%)
Feb 14, 2023 2.777 2.787 2.727 2.727 22,734 -0.06(-2.14%)
Feb 13, 2023 2.598 2.787 2.598 2.787 45,813 +0.14(+5.24%)
Feb 10, 2023 2.559 2.757 2.559 2.648 24,927 +0.08(+3.09%)
Feb 09, 2023 2.628 2.707 2.529 2.569 84,327 -0.11(-4.07%)
Feb 08, 2023 2.727 2.758 2.648 2.678 34,386 -0.05(-1.82%)
Feb 07, 2023 2.727 2.787 2.727 2.727 26,002 +0.00(+0.00%)
Feb 06, 2023 2.836 2.846 2.698 2.727 27,305 -0.05(-1.96%)
Feb 03, 2023 2.881 3.029 2.762 2.782 95,345 -0.18(-6.02%)
Feb 02, 2023 2.970 3.059 2.851 2.960 77,259 -0.02(-0.66%)
Feb 01, 2023 3.217 3.217 2.980 2.980 71,613 -0.23(-7.10%)
Jan 31, 2023 3.208 3.257 3.188 3.208 23,419 -0.03(-0.92%)
Jan 30, 2023 3.247 3.247 3.168 3.237 38,795 -0.01(-0.30%)
Jan 27, 2023 3.148 3.277 3.138 3.247 24,893 +0.00(+0.00%)
Jan 26, 2023 3.073 3.257 3.073 3.247 58,386 +0.20(+6.49%)
Jan 25, 2023 3.148 3.245 2.970 3.049 30,593 -0.17(-5.23%)
Jan 24, 2023 3.257 3.257 3.198 3.217 12,840 -0.04(-1.22%)
Jan 23, 2023 3.267 3.316 3.247 3.257 19,480 -0.06(-1.79%)
Jan 20, 2023 3.198 3.316 3.168 3.316 22,059 +0.11(+3.55%)
Jan 19, 2023 3.237 3.257 3.198 3.203 14,257 -0.03(-1.07%)
Jan 18, 2023 3.148 3.260 3.148 3.237 40,867 +0.07(+2.19%)
Jan 17, 2023 3.128 3.247 3.128 3.168 45,337 -0.05(-1.54%)
Jan 13, 2023 3.244 3.257 3.184 3.217 20,155 +0.00(+0.00%)
Jan 12, 2023 3.208 3.307 3.128 3.217 22,620 -0.03(-0.91%)
Jan 11, 2023 3.217 3.277 3.111 3.247 18,782 +0.00(+0.00%)
Jan 10, 2023 3.217 3.247 3.163 3.247 15,089 +0.03(+0.92%)
Jan 09, 2023 3.227 3.316 3.217 3.217 24,890 -0.10(-2.98%)
Jan 06, 2023 3.297 3.316 3.232 3.316 21,658 +0.06(+1.82%)
Jan 05, 2023 3.109 3.257 2.940 3.257 41,943 +0.22(+7.17%)
Jan 04, 2023 2.990 3.079 2.939 3.039 43,763 +0.05(+1.66%)
Jan 03, 2023 3.019 3.019 2.920 2.990 38,532 +0.02(+0.67%)
Dec 30, 2022 2.920 2.980 2.821 2.970 57,682 +0.04(+1.35%)
Dec 29, 2022 2.871 2.960 2.871 2.930 31,520 +0.06(+2.07%)
Dec 28, 2022 2.772 2.930 2.772 2.871 49,671 -0.02(-0.68%)
Dec 27, 2022 2.792 2.930 2.732 2.891 65,051 +0.07(+2.46%)
Dec 23, 2022 2.703 2.861 2.703 2.821 96,861 +0.04(+1.42%)
Dec 22, 2022 2.782 2.822 2.752 2.782 83,717 -0.02(-0.71%)
Dec 21, 2022 2.882 2.958 2.762 2.802 37,442 -0.08(-2.75%)
Dec 20, 2022 2.950 3.049 2.742 2.881 105,587 -0.18(-5.83%)
Dec 19, 2022 3.069 3.168 3.029 3.059 47,645 -0.12(-3.74%)
Dec 16, 2022 3.089 3.208 3.089 3.178 242,180 -0.05(-1.53%)
Dec 15, 2022 3.158 3.257 3.069 3.227 120,472 +0.04(+1.24%)
Dec 14, 2022 3.099 3.307 3.099 3.188 125,286 +0.03(+0.94%)
Dec 13, 2022 3.168 3.208 3.099 3.158 68,252 -0.04(-1.24%)
Dec 12, 2022 3.079 3.227 3.079 3.198 118,301 +0.03(+0.94%)
Dec 09, 2022 3.148 3.198 3.089 3.168 107,729 -0.04(-1.23%)
Dec 08, 2022 3.217 3.217 3.128 3.208 60,525 -0.01(-0.31%)
Dec 07, 2022 3.208 3.237 3.153 3.217 44,856 +0.01(+0.31%)
Dec 06, 2022 3.128 3.217 3.128 3.208 63,098 +0.05(+1.57%)
Dec 05, 2022 3.158 3.247 3.118 3.158 40,066 -0.09(-2.74%)
Dec 02, 2022 3.198 3.257 3.140 3.247 36,363 +0.05(+1.55%)
Dec 01, 2022 3.208 3.227 3.133 3.198 33,541 -0.04(-1.22%)
Nov 30, 2022 3.217 3.257 3.122 3.237 57,095 +0.02(+0.62%)
Nov 29, 2022 3.019 3.257 2.998 3.217 102,331 +0.12(+3.83%)
Nov 28, 2022 3.158 3.203 2.997 3.099 93,306 -0.12(-3.84%)
Nov 25, 2022 3.227 3.298 3.188 3.222 45,466 -0.05(-1.66%)
Nov 23, 2022 3.287 3.336 3.217 3.277 39,489 -0.06(-1.78%)
Nov 22, 2022 3.356 3.356 3.257 3.336 52,319 +0.06(+1.81%)
Nov 21, 2022 3.227 3.316 3.138 3.277 119,674 +0.03(+0.91%)
Nov 18, 2022 3.287 3.322 3.247 3.247 28,103 -0.02(-0.61%)
Nov 17, 2022 3.287 3.346 3.217 3.267 243,380 -0.05(-1.49%)
Nov 16, 2022 3.158 3.316 3.118 3.316 117,112 +0.09(+2.76%)
Nov 15, 2022 3.227 3.306 3.188 3.227 84,272 +0.01(+0.31%)
Nov 14, 2022 3.208 3.366 3.168 3.217 75,069 +0.01(+0.31%)
Nov 11, 2022 3.118 3.267 3.118 3.208 112,628 +0.01(+0.31%)
Nov 10, 2022 3.158 3.326 3.128 3.198 105,185 +0.00(+0.00%)
Nov 09, 2022 3.198 3.257 3.128 3.198 96,081 -0.02(-0.62%)
Nov 08, 2022 3.099 3.217 3.099 3.217 144,738 +0.06(+1.88%)
Nov 07, 2022 3.019 3.178 3.019 3.158 131,219 +0.07(+2.24%)
Nov 04, 2022 2.990 3.089 2.841 3.089 275,845 +0.04(+1.46%)
Nov 03, 2022 2.817 3.103 2.540 3.044 534,425 -0.51(-14.44%)
Nov 02, 2022 3.390 3.588 3.380 3.558 59,990 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.