Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0190 -0.0012 (-5.94%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.1271	0.1271	0.1271	0	+0.00(+1.68%)
Oct 20, 2016		0.1250	0.1250	0.1250	0	-0.02(-16.05%)
Oct 19, 2016	0.1320	0.1490	0.1320	0.1489	9,500	+0.01(+5.53%)
Oct 18, 2016	0.1411	0.1411	0.1411	0.1411	2,000	+0.01(+6.89%)
Oct 17, 2016	0.1320	0.1320	0.1320	0.1320	500	-0.01(-8.97%)
Oct 07, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.42%)
Oct 05, 2016		0.1444	0.1444	0.1444	0	+0.01(+4.71%)
Oct 03, 2016	0.1379	0.1379	0.1379	0.1379	0	+0.00(+0.00%)
Sep 30, 2016	0.1379	0.1379	0.1379	0.1379	0	+0.00(+0.00%)
Sep 29, 2016	0.1379	0.1379	0.1379	0.1379	0	+0.00(+0.00%)
Sep 28, 2016	0.1379	0.1379	0.1379	0.1379	0	+0.00(+0.00%)
Sep 27, 2016	0.1379	0.1379	0.1379	0.1379	0	+0.00(+0.00%)
Sep 26, 2016		0.1379	0.1379	0.1379	0	+0.01(+5.27%)
Sep 01, 2016		0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Aug 24, 2016		0.1310	0.1310	0.1310	0	-0.02(-14.94%)
Aug 18, 2016		0.1540	0.1540	0.1540	0	+0.01(+8.45%)
Aug 17, 2016	0.1420	0.1420	0.1420	0.1420	1,000	+0.02(+20.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.