Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0015 0.0017 0.0015 0.0017 478,809 +0.00(+0.00%)
Oct 28, 2022 0.0012 0.0017 0.0012 0.0017 1,723,019 +0.00(+6.25%)
Oct 27, 2022 0.0015 0.0017 0.0014 0.0016 2,191,981 +0.00(+0.00%)
Oct 26, 2022 0.0018 0.0018 0.0016 0.0016 2,637,964 -0.00(-5.88%)
Oct 25, 2022 0.0018 0.0018 0.0016 0.0017 545,213 -0.00(-5.56%)
Oct 24, 2022 0.0018 0.0018 0.0016 0.0018 1,457,361 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0018 0.0017 0.0018 1,053,758 +0.00(+5.88%)
Oct 20, 2022 0.0015 0.0018 0.0014 0.0017 2,865,290 +0.00(+0.00%)
Oct 19, 2022 0.0019 0.0019 0.0017 0.0017 1,480,216 -0.00(-10.53%)
Oct 18, 2022 0.0016 0.0019 0.0016 0.0019 1,510,840 +0.00(+26.67%)
Oct 17, 2022 0.0014 0.0017 0.0014 0.0015 1,234,590 +0.00(+0.00%)
Oct 14, 2022 0.0018 0.0018 0.0015 0.0015 2,165,817 +0.00(+0.00%)
Oct 13, 2022 0.0019 0.0019 0.0015 0.0015 6,422,331 -0.00(-21.05%)
Oct 12, 2022 0.0019 0.0020 0.0018 0.0019 3,020,109 -0.00(-5.00%)
Oct 11, 2022 0.0020 0.0020 0.0018 0.0020 4,241,461 +0.00(+0.00%)
Oct 10, 2022 0.0020 0.0021 0.0019 0.0020 1,640,678 -0.00(-4.76%)
Oct 07, 2022 0.0020 0.0021 0.0019 0.0021 2,431,900 +0.00(+5.00%)
Oct 06, 2022 0.0020 0.0020 0.0018 0.0020 2,669,204 +0.00(+5.26%)
Oct 05, 2022 0.0019 0.0021 0.0018 0.0019 3,315,088 +0.00(+0.00%)
Oct 04, 2022 0.0017 0.0019 0.0017 0.0019 602,228 +0.00(+5.56%)
Oct 03, 2022 0.0017 0.0018 0.0017 0.0018 816,688 +0.00(+5.88%)
Sep 30, 2022 0.0016 0.0019 0.0016 0.0017 931,866 +0.00(+0.00%)
Sep 29, 2022 0.0017 0.0018 0.0017 0.0017 3,156,350 -0.00(-10.53%)
Sep 28, 2022 0.0018 0.0019 0.0017 0.0019 4,743,676 +0.00(+18.75%)
Sep 27, 2022 0.0018 0.0018 0.0016 0.0016 5,426,100 -0.00(-5.88%)
Sep 26, 2022 0.0018 0.0019 0.0016 0.0017 2,814,838 -0.00(-10.53%)
Sep 23, 2022 0.0019 0.0020 0.0017 0.0019 2,338,713 +0.00(+5.56%)
Sep 22, 2022 0.0020 0.0020 0.0018 0.0018 1,450,996 -0.00(-5.26%)
Sep 21, 2022 0.0019 0.0020 0.0019 0.0019 592,993 +0.00(+0.00%)
Sep 20, 2022 0.0020 0.0023 0.0019 0.0019 1,578,167 +0.00(+0.00%)
Sep 19, 2022 0.0017 0.0020 0.0017 0.0019 270,140 +0.00(+5.56%)
Sep 16, 2022 0.0018 0.0021 0.0018 0.0018 1,926,856 +0.00(+0.00%)
Sep 15, 2022 0.0017 0.0019 0.0016 0.0018 2,103,965 +0.00(+20.00%)
Sep 14, 2022 0.0017 0.0019 0.0015 0.0015 917,451 -0.00(-11.76%)
Sep 13, 2022 0.0017 0.0018 0.0017 0.0017 1,089,867 +0.00(+6.25%)
Sep 12, 2022 0.0017 0.0018 0.0015 0.0016 6,475,249 -0.00(-5.88%)
Sep 09, 2022 0.0017 0.0018 0.0016 0.0017 12,850,874 +0.00(+0.00%)
Sep 08, 2022 0.0021 0.0021 0.0017 0.0017 1,647,482 -0.00(-15.00%)
Sep 07, 2022 0.0020 0.0021 0.0018 0.0020 1,255,926 -0.00(-4.76%)
Sep 06, 2022 0.0023 0.0024 0.0017 0.0021 4,457,958 -0.00(-8.70%)
Sep 02, 2022 0.0019 0.0025 0.0019 0.0023 2,521,797 +0.00(+0.00%)
Sep 01, 2022 0.0023 0.0025 0.0018 0.0023 1,340,279 -0.00(-4.17%)
Aug 31, 2022 0.0025 0.0025 0.0023 0.0024 750,412 -0.00(-4.00%)
Aug 30, 2022 0.0024 0.0025 0.0023 0.0025 6,204,787 -0.00(-10.71%)
Aug 29, 2022 0.0031 0.0031 0.0021 0.0028 2,302,347 -0.00(-6.67%)
Aug 26, 2022 0.0030 0.0033 0.0027 0.0030 20,193,124 +0.00(+0.00%)
Aug 25, 2022 0.0025 0.0030 0.0025 0.0030 4,776,094 +0.00(+11.11%)
Aug 24, 2022 0.0025 0.0028 0.0023 0.0027 10,956,559 +0.00(+8.00%)
Aug 23, 2022 0.0020 0.0025 0.0017 0.0025 9,548,787 +0.00(+25.00%)
Aug 22, 2022 0.0019 0.0020 0.0018 0.0020 6,597,684 +0.00(+5.26%)
Aug 19, 2022 0.0017 0.0020 0.0017 0.0019 6,335,778 +0.00(+0.00%)
Aug 18, 2022 0.0016 0.0020 0.0015 0.0019 17,350,772 +0.00(+35.71%)
Aug 17, 2022 0.0019 0.0021 0.0012 0.0014 52,179,704 -0.00(-26.32%)
Aug 16, 2022 0.0022 0.0023 0.0019 0.0019 19,538,076 -0.00(-13.64%)
Aug 15, 2022 0.0016 0.0025 0.0016 0.0022 42,835,408 +0.00(+0.00%)
Aug 12, 2022 0.0035 0.0037 0.0021 0.0022 76,449,904 -0.00(-40.54%)
Aug 11, 2022 0.0036 0.0042 0.0036 0.0037 6,447,205 -0.00(-15.91%)
Aug 10, 2022 0.0037 0.0044 0.0037 0.0044 1,970,041 +0.00(+10.00%)
Aug 09, 2022 0.0038 0.0042 0.0038 0.0040 1,439,901 -0.00(-4.76%)
Aug 08, 2022 0.0042 0.0042 0.0037 0.0042 2,507,063 +0.00(+7.69%)
Aug 05, 2022 0.0039 0.0041 0.0039 0.0039 748,547 -0.00(-2.50%)
Aug 04, 2022 0.0039 0.0041 0.0036 0.0040 866,123 +0.00(+2.56%)
Aug 03, 2022 0.0041 0.0042 0.0036 0.0039 2,073,508 -0.00(-4.88%)
Aug 02, 2022 0.0040 0.0041 0.0035 0.0041 1,706,968 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.