Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 27, 2015 0.0002 0.0002 0.0001 0.0001 2,313,500 -0.00(-50.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 23, 2015 0.0002 0.0002 0.0002 0.0002 1,714,000 +0.00(+0.00%)
Oct 22, 2015 0.0002 0.0002 0.0002 0.0002 624,000 +0.00(+0.00%)
Oct 21, 2015 0.0002 0.0002 0.0002 0.0002 2,310,000 +0.00(+0.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 1,610,000 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 16, 2015 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 15, 2015 0.0002 0.0002 0.0001 0.0002 39,072,000 +0.00(+0.00%)
Oct 14, 2015 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0002 0.0001 0.0002 164,000 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0001 0.0002 1,276,000 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 776,000 +0.00(+0.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Oct 06, 2015 0.0002 0.0002 0.0002 0.0002 1,776,000 -0.00(-33.33%)
Oct 05, 2015 0.0002 0.0003 0.0002 0.0003 1,039,000 +0.00(+50.00%)
Oct 02, 2015 0.0003 0.0003 0.0002 0.0002 26,072,000 -0.00(-33.33%)
Oct 01, 2015 0.0003 0.0003 0.0003 0.0003 976,000 +0.00(+0.00%)
Sep 30, 2015 0.0003 0.0003 0.0002 0.0003 3,107,000 +0.00(+0.00%)
Sep 29, 2015 0.0003 0.0003 0.0002 0.0003 1,795,500 +0.00(+0.00%)
Sep 28, 2015 0.0003 0.0003 0.0003 0.0003 1,552,000 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 23, 2015 0.0002 0.0003 0.0002 0.0002 5,289,000 -0.00(-33.33%)
Sep 22, 2015 0.0003 0.0003 0.0002 0.0003 22,785,996 +0.00(+0.00%)
Sep 21, 2015 0.0003 0.0003 0.0003 0.0003 499,724 +0.00(+0.00%)
Sep 18, 2015 0.0003 0.0003 0.0003 0.0003 3,373,113 +0.00(+0.00%)
Sep 17, 2015 0.0003 0.0003 0.0003 0.0003 1,200,276 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0003 0.0003 0.0003 1,037,888 +0.00(+50.00%)
Sep 15, 2015 0.0003 0.0003 0.0002 0.0002 4,949,000 -0.00(-33.33%)
Sep 14, 2015 0.0003 0.0003 0.0002 0.0003 19,206,000 +0.00(+50.00%)
Sep 11, 2015 0.0003 0.0003 0.0002 0.0002 15,245,650 -0.00(-33.33%)
Sep 10, 2015 0.0003 0.0003 0.0002 0.0003 14,158,619 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0003 0.0002 0.0003 189,183,152 +0.00(+50.00%)
Sep 08, 2015 0.0001 0.0002 0.0001 0.0002 7,044,486 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0002 0.0002 0.0002 409,900 +0.00(+0.00%)
Aug 25, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0002 0.0001 0.0002 7,867,054 +0.00(+0.00%)
Aug 21, 2015 0.0002 0.0002 0.0001 0.0002 530,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+0.00%)
Aug 19, 2015 0.0002 0.0002 0.0002 0.0002 610,999 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0002 0.0001 0.0002 434,097 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0002 0.0001 0.0002 10,999,999 +0.00(+100.00%)
Aug 14, 2015 0.0002 0.0002 0.0001 0.0001 30,210,000 -0.00(-50.00%)
Aug 13, 2015 0.0001 0.0002 0.0001 0.0002 2,509,000 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0001 0.0002 8,469,824 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0002 0.0002 4,000,276 +0.00(+11.11%)
Aug 10, 2015 0.0002 0.0002 0.0002 0.0002 2,110,275 +0.00(+80.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 170,400 -0.00(-50.00%)
Aug 06, 2015 0.0002 0.0002 0.0001 0.0002 6,417,000 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 2,339,315 +0.00(+0.00%)
Aug 04, 2015 0.0002 0.0002 0.0001 0.0002 262,218,960 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.