Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.710	9.740	9.700	9.740	55,431	+0.03(+0.31%)
Oct 28, 2021	9.740	9.740	9.710	9.710	62,693	-0.02(-0.21%)
Oct 27, 2021	9.740	9.740	9.730	9.730	10,321	+0.00(+0.00%)
Oct 26, 2021	9.740			9.730	19,608	-0.02(-0.20%)
Oct 25, 2021	9.770	9.770	9.710	9.750	9,405	+0.02(+0.20%)
Oct 21, 2021		9.730	9.730	9.730	37	-0.01(-0.10%)
Oct 19, 2021		9.740	9.740	9.740	12	+0.00(+0.00%)
Oct 18, 2021	9.760	9.760	9.740	9.740	1,678	+0.00(+0.00%)
Oct 15, 2021	9.730	9.750	9.720	9.740	2,593	-0.02(-0.20%)
Oct 11, 2021		9.760	9.760	9.760	4	+0.00(+0.00%)
Oct 08, 2021	9.770	9.770	9.750	9.760	57,029	-0.01(-0.10%)
Oct 07, 2021	9.770	9.770	9.750	9.770	5,273	+0.02(+0.21%)
Oct 06, 2021	9.720	9.760	9.720	9.750	2,001	+0.00(+0.00%)
Oct 05, 2021	9.750	9.760	9.750	9.750	64,350	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.