Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.8005 +0.0005 (+0.06%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5480 0.5600 0.5300 0.5600 37,173 +0.03(+6.02%)
Oct 30, 2023 0.5200 0.5700 0.4911 0.5282 72,409 +0.01(+1.58%)
Oct 27, 2023 0.5450 0.5450 0.5200 0.5200 9,040 +0.01(+1.03%)
Oct 26, 2023 0.5216 0.5500 0.5053 0.5147 28,830 -0.03(-4.69%)
Oct 25, 2023 0.5301 0.5500 0.5122 0.5400 35,315 +0.01(+1.89%)
Oct 24, 2023 0.5800 0.5900 0.5300 0.5300 23,653 -0.03(-5.79%)
Oct 23, 2023 0.5800 0.5800 0.5626 0.5626 21,359 -0.02(-3.00%)
Oct 20, 2023 0.5500 0.5800 0.5500 0.5800 35,441 +0.04(+7.41%)
Oct 19, 2023 0.5900 0.5900 0.5400 0.5400 56,750 -0.01(-1.62%)
Oct 18, 2023 0.5500 0.5760 0.5420 0.5489 93,138 +0.02(+3.57%)
Oct 17, 2023 0.5000 0.5300 0.5000 0.5300 8,136 +0.01(+1.15%)
Oct 16, 2023 0.5550 0.5550 0.5000 0.5240 74,926 -0.00(-0.76%)
Oct 13, 2023 0.5600 0.5600 0.5280 0.5280 36,913 +0.02(+3.53%)
Oct 12, 2023 0.5355 0.5355 0.5000 0.5100 95,456 +0.03(+6.25%)
Oct 11, 2023 0.4572 0.4800 0.4526 0.4800 22,540 -0.01(-2.04%)
Oct 10, 2023 0.5000 0.5200 0.4700 0.4900 38,569 +0.00(+0.00%)
Oct 09, 2023 0.4746 0.4900 0.4500 0.4900 8,755 +0.02(+3.24%)
Oct 06, 2023 0.4500 0.4746 0.4250 0.4746 105,197 +0.02(+4.31%)
Oct 05, 2023 0.4900 0.4900 0.4475 0.4550 40,689 -0.03(-7.14%)
Oct 04, 2023 0.4700 0.5195 0.4566 0.4900 89,317 +0.00(+0.00%)
Oct 03, 2023 0.5000 0.5190 0.4900 0.4900 52,603 -0.00(-0.57%)
Oct 02, 2023 0.5030 0.5395 0.4928 0.4928 15,343 -0.05(-8.74%)
Sep 29, 2023 0.5000 0.5400 0.4800 0.5400 66,885 +0.03(+5.16%)
Sep 28, 2023 0.4700 0.5135 0.4394 0.5135 8,519 +0.07(+16.84%)
Sep 27, 2023 0.4536 0.4536 0.4300 0.4395 58,147 -0.01(-3.11%)
Sep 26, 2023 0.5350 0.5350 0.4500 0.4536 41,967 -0.03(-5.50%)
Sep 25, 2023 0.4925 0.5350 0.4800 0.4800 31,974 +0.00(+0.00%)
Sep 22, 2023 0.5355 0.5355 0.4800 0.4800 15,435 -0.06(-10.36%)
Sep 21, 2023 0.5200 0.5355 0.5000 0.5355 20,217 +0.01(+1.04%)
Sep 20, 2023 0.5500 0.5500 0.5000 0.5300 14,164 -0.00(-0.75%)
Sep 19, 2023 0.5409 0.5500 0.5100 0.5340 37,035 -0.04(-7.13%)
Sep 18, 2023 0.5500 0.5750 0.5205 0.5750 57,237 +0.02(+4.55%)
Sep 15, 2023 0.5200 0.5800 0.5000 0.5500 42,967 +0.03(+5.77%)
Sep 14, 2023 0.5000 0.5698 0.4700 0.5200 160,369 +0.05(+10.64%)
Sep 13, 2023 0.5000 0.5000 0.4600 0.4700 60,413 -0.03(-6.00%)
Sep 12, 2023 0.5340 0.5500 0.5000 0.5000 13,096 -0.01(-1.96%)
Sep 11, 2023 0.4090 0.5900 0.4090 0.5100 18,333 -0.02(-3.63%)
Sep 08, 2023 0.5400 0.5820 0.4900 0.5292 45,527 -0.00(-0.15%)
Sep 07, 2023 0.5450 0.6000 0.4671 0.5300 152,342 -0.07(-11.67%)
Sep 06, 2023 0.5800 0.6100 0.5795 0.6000 49,655 -0.00(-0.33%)
Sep 05, 2023 0.6100 0.6100 0.5900 0.6020 11,485 -0.01(-1.31%)
Sep 01, 2023 0.5940 0.6100 0.5940 0.6100 6,194 +0.03(+5.17%)
Aug 31, 2023 0.6450 0.6450 0.5800 0.5800 29,365 -0.07(-10.08%)
Aug 30, 2023 0.5800 0.6450 0.5800 0.6450 1,066 +0.01(+0.78%)
Aug 29, 2023 0.6500 0.6500 0.5900 0.6400 45,930 -0.02(-3.03%)
Aug 28, 2023 0.5515 0.6600 0.5515 0.6600 6,505 +0.00(+0.00%)
Aug 25, 2023 0.6100 0.6600 0.5920 0.6600 29,300 +0.00(+0.00%)
Aug 24, 2023 0.6500 0.6600 0.5800 0.6600 20,579 +0.04(+6.45%)
Aug 23, 2023 0.6200 0.6600 0.6200 0.6200 18,773 +0.00(+0.00%)
Aug 22, 2023 0.6400 0.6400 0.6200 0.6200 44,800 +0.00(+0.00%)
Aug 21, 2023 0.5700 0.6600 0.5700 0.6200 9,508 +0.04(+6.90%)
Aug 18, 2023 0.5900 0.6600 0.5800 0.5800 47,979 -0.02(-3.33%)
Aug 17, 2023 0.6800 0.6800 0.6000 0.6000 22,003 -0.08(-11.76%)
Aug 16, 2023 0.6000 0.7048 0.6000 0.6800 13,360 +0.09(+15.25%)
Aug 15, 2023 0.6400 0.6400 0.5900 0.5900 82,788 -0.06(-9.23%)
Aug 14, 2023 0.5900 0.6500 0.5900 0.6500 2,836 -0.02(-2.99%)
Aug 11, 2023 0.7100 0.7100 0.6200 0.6700 36,191 -0.04(-5.63%)
Aug 10, 2023 0.6300 0.7100 0.6300 0.7100 8,098 +0.03(+4.72%)
Aug 09, 2023 0.6780 0.6780 0.6780 0.6780 951 -0.00(-0.29%)
Aug 08, 2023 0.6500 0.7219 0.6200 0.6800 19,971 +0.01(+1.49%)
Aug 07, 2023 0.7400 0.7400 0.6700 0.6700 6,835 -0.07(-9.46%)
Aug 04, 2023 0.6610 0.7500 0.6500 0.7400 19,900 +0.05(+7.76%)
Aug 03, 2023 0.6817 0.6900 0.6817 0.6867 10,300 +0.02(+2.49%)
Aug 02, 2023 0.7010 0.7500 0.6610 0.6700 30,074 -0.03(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.