Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.8137 +0.0137 (+1.71%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.240 1.270 1.210 1.250 10,112 -0.07(-5.30%)
Oct 28, 2022 1.360 1.360 1.290 1.320 11,357 -0.04(-2.94%)
Oct 27, 2022 1.350 1.360 1.280 1.360 59,565 +0.09(+7.09%)
Oct 26, 2022 1.290 1.446 1.270 1.270 56,185 -0.01(-0.78%)
Oct 25, 2022 1.165 1.290 1.165 1.280 69,346 +0.14(+12.28%)
Oct 24, 2022 1.160 1.160 1.110 1.140 10,696 -0.01(-0.87%)
Oct 21, 2022 1.100 1.160 1.050 1.150 28,457 +0.04(+3.60%)
Oct 20, 2022 1.200 1.200 1.095 1.110 17,027 +0.01(+0.91%)
Oct 19, 2022 1.050 1.140 1.050 1.100 17,792 -0.05(-4.35%)
Oct 18, 2022 1.190 1.190 1.130 1.150 20,847 -0.03(-2.54%)
Oct 17, 2022 1.220 1.220 1.180 1.180 8,089 +0.00(+0.00%)
Oct 14, 2022 1.200 1.230 1.160 1.180 37,481 -0.01(-0.84%)
Oct 13, 2022 1.140 1.220 1.050 1.190 40,913 -0.05(-4.03%)
Oct 12, 2022 1.280 1.310 1.210 1.240 37,750 -0.05(-3.88%)
Oct 11, 2022 1.370 1.370 1.200 1.290 88,380 +0.07(+5.74%)
Oct 10, 2022 1.160 1.250 1.160 1.220 31,772 +0.07(+6.09%)
Oct 07, 2022 1.090 1.170 1.090 1.150 18,944 +0.02(+2.22%)
Oct 06, 2022 1.100 1.125 1.093 1.125 17,806 +0.01(+1.35%)
Oct 05, 2022 1.110 1.130 1.080 1.110 96,321 +0.03(+2.30%)
Oct 04, 2022 1.060 1.150 1.060 1.085 37,006 +0.02(+2.36%)
Oct 03, 2022 1.020 1.110 1.010 1.060 57,978 +0.06(+6.00%)
Sep 30, 2022 1.030 1.080 0.9900 1.000 29,856 -0.05(-4.76%)
Sep 29, 2022 1.076 1.076 0.9750 1.050 6,558 +0.01(+0.96%)
Sep 28, 2022 1.050 1.085 1.040 1.040 15,366 +0.01(+0.97%)
Sep 27, 2022 1.060 1.060 0.9900 1.030 34,898 +0.02(+1.98%)
Sep 26, 2022 1.010 1.040 1.010 1.010 29,702 -0.05(-5.16%)
Sep 23, 2022 1.070 1.080 1.030 1.065 8,330 -0.06(-4.91%)
Sep 22, 2022 1.117 1.140 1.070 1.120 11,777 +0.00(+0.00%)
Sep 21, 2022 1.150 1.190 1.120 1.120 16,222 +0.01(+0.90%)
Sep 20, 2022 1.200 1.200 1.100 1.110 35,070 -0.06(-5.13%)
Sep 19, 2022 1.185 1.230 1.130 1.170 41,825 -0.03(-2.50%)
Sep 16, 2022 1.260 1.260 1.200 1.200 14,424 -0.06(-4.76%)
Sep 15, 2022 1.260 1.280 1.230 1.260 6,415 +0.00(+0.00%)
Sep 14, 2022 1.292 1.300 1.220 1.260 13,883 -0.02(-1.56%)
Sep 13, 2022 1.350 1.350 1.280 1.280 17,239 -0.06(-4.48%)
Sep 12, 2022 1.400 1.450 1.340 1.340 24,505 -0.05(-3.60%)
Sep 09, 2022 1.320 1.410 1.290 1.390 18,645 +0.09(+6.92%)
Sep 08, 2022 1.268 1.300 1.247 1.300 19,175 +0.04(+3.17%)
Sep 07, 2022 1.222 1.280 1.222 1.260 9,466 +0.05(+4.13%)
Sep 06, 2022 1.150 1.230 1.150 1.210 41,129 -0.02(-1.51%)
Sep 02, 2022 1.180 1.255 1.180 1.228 22,474 +0.05(+4.11%)
Sep 01, 2022 1.300 1.300 1.140 1.180 40,689 -0.12(-9.23%)
Aug 31, 2022 1.340 1.360 1.300 1.300 5,800 -0.03(-2.26%)
Aug 30, 2022 1.400 1.410 1.330 1.330 17,568 -0.07(-5.00%)
Aug 29, 2022 1.410 1.460 1.350 1.400 21,304 -0.02(-1.41%)
Aug 26, 2022 1.400 1.580 1.390 1.420 33,027 +0.06(+4.41%)
Aug 25, 2022 1.420 1.450 1.360 1.360 4,578 +0.00(+0.00%)
Aug 24, 2022 1.365 1.390 1.360 1.360 8,640 +0.02(+1.49%)
Aug 23, 2022 1.300 1.340 1.250 1.340 57,461 +0.04(+3.08%)
Aug 22, 2022 1.380 1.380 1.300 1.300 46,250 -0.15(-10.34%)
Aug 19, 2022 1.400 1.490 1.400 1.450 5,680 +0.00(+0.00%)
Aug 18, 2022 1.480 1.505 1.410 1.450 18,974 -0.04(-2.85%)
Aug 17, 2022 1.520 1.520 1.450 1.492 12,964 -0.02(-1.16%)
Aug 16, 2022 1.550 1.560 1.510 1.510 10,394 -0.02(-1.31%)
Aug 15, 2022 1.570 1.570 1.530 1.530 2,806 -0.05(-3.16%)
Aug 12, 2022 1.550 1.600 1.550 1.580 31,299 +0.08(+5.33%)
Aug 11, 2022 1.585 1.600 1.500 1.500 8,827 -0.13(-7.98%)
Aug 10, 2022 1.640 1.640 1.530 1.630 15,941 -0.01(-0.40%)
Aug 09, 2022 1.610 1.660 1.600 1.637 26,138 -0.01(-0.81%)
Aug 08, 2022 1.590 1.660 1.540 1.650 94,479 +0.13(+8.56%)
Aug 05, 2022 1.620 1.620 1.450 1.520 88,378 +0.05(+3.75%)
Aug 04, 2022 1.550 1.550 1.395 1.465 23,203 +0.05(+3.17%)
Aug 03, 2022 1.555 1.555 1.420 1.420 25,391 -0.04(-2.74%)
Aug 02, 2022 1.520 1.570 1.430 1.460 22,748 -0.16(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.