Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.780 +0.020 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.600 2.730 2.600 2.720 6,701 +0.03(+1.12%)
Oct 30, 2023 2.570 2.690 2.570 2.690 15,003 +0.00(+0.00%)
Oct 27, 2023 2.630 2.780 2.630 2.690 13,709 +0.05(+1.89%)
Oct 26, 2023 2.650 2.670 2.630 2.640 14,401 +0.01(+0.38%)
Oct 25, 2023 2.680 2.680 2.420 2.630 157,938 +0.00(+0.00%)
Oct 24, 2023 2.670 2.670 2.600 2.630 22,192 -0.06(-2.23%)
Oct 23, 2023 2.700 2.790 2.600 2.690 22,242 -0.06(-2.18%)
Oct 20, 2023 2.800 2.810 2.710 2.750 55,778 -0.06(-2.14%)
Oct 19, 2023 2.860 2.910 2.800 2.810 41,023 -0.04(-1.40%)
Oct 18, 2023 2.850 2.860 2.740 2.850 160,690 +0.00(+0.00%)
Oct 17, 2023 2.850 2.860 2.800 2.850 21,866 +0.00(+0.00%)
Oct 16, 2023 2.860 2.900 2.840 2.850 191,746 +0.00(+0.00%)
Oct 13, 2023 2.880 2.880 2.840 2.850 36,812 +0.00(+0.00%)
Oct 12, 2023 2.830 2.870 2.820 2.850 43,262 +0.00(+0.00%)
Oct 11, 2023 2.910 2.910 2.820 2.850 73,763 -0.06(-2.06%)
Oct 10, 2023 2.830 2.920 2.780 2.910 109,483 +0.00(+0.00%)
Oct 06, 2023 2.910 0 -0.03(-1.02%)
Oct 05, 2023 2.930 2.960 2.920 2.940 453,030 -0.01(-0.34%)
Oct 04, 2023 2.930 3.010 2.920 2.950 113,216 +0.01(+0.34%)
Oct 03, 2023 2.990 3.050 2.940 2.940 152,010 -0.05(-1.67%)
Oct 02, 2023 3.000 3.000 2.980 2.990 25,206 +0.03(+1.01%)
Sep 29, 2023 3.000 3.000 2.930 2.960 83,014 -0.04(-1.33%)
Sep 28, 2023 2.990 3.020 2.980 3.000 57,270 +0.00(+0.00%)
Sep 27, 2023 3.020 3.020 2.990 3.000 244,663 -0.02(-0.66%)
Sep 26, 2023 3.060 3.090 3.000 3.020 39,301 -0.05(-1.63%)
Sep 25, 2023 3.000 3.090 3.050 3.070 17,168 +0.06(+1.99%)
Sep 22, 2023 3.040 3.040 2.990 3.010 35,321 +0.01(+0.33%)
Sep 21, 2023 3.020 3.060 3.000 3.000 34,684 -0.04(-1.32%)
Sep 20, 2023 3.010 3.050 3.010 3.040 8,505 +0.04(+1.33%)
Sep 19, 2023 3.000 3.040 3.000 3.000 13,803 -0.01(-0.33%)
Sep 18, 2023 3.100 3.110 3.010 3.010 17,927 -0.10(-3.22%)
Sep 15, 2023 3.060 3.140 3.060 3.110 2,440 +0.05(+1.63%)
Sep 14, 2023 3.140 3.140 3.060 3.060 26,089 -0.04(-1.29%)
Sep 13, 2023 3.200 3.200 3.100 3.100 24,069 -0.10(-3.13%)
Sep 12, 2023 3.160 3.230 3.160 3.200 122,053 +0.07(+2.24%)
Sep 11, 2023 3.050 3.250 3.050 3.130 102,946 +0.07(+2.29%)
Sep 08, 2023 3.100 3.110 3.050 3.060 26,703 -0.04(-1.29%)
Sep 07, 2023 2.910 3.100 2.880 3.100 385,409 +0.06(+1.97%)
Sep 06, 2023 3.000 3.110 3.000 3.040 120,849 +0.02(+0.66%)
Sep 05, 2023 2.930 3.040 2.930 3.020 6,763 +0.07(+2.37%)
Sep 01, 2023 2.950 0 -0.08(-2.64%)
Aug 31, 2023 3.070 3.070 3.000 3.030 11,439 +0.01(+0.33%)
Aug 30, 2023 3.100 3.120 3.000 3.020 111,277 -0.11(-3.51%)
Aug 29, 2023 3.050 3.200 3.000 3.130 237,159 +0.08(+2.62%)
Aug 28, 2023 3.020 3.060 3.010 3.050 10,851 +0.01(+0.33%)
Aug 25, 2023 2.960 3.040 2.960 3.040 10,601 +0.08(+2.70%)
Aug 24, 2023 2.990 2.990 2.950 2.960 54,227 -0.04(-1.33%)
Aug 23, 2023 3.000 3.100 2.950 3.000 79,562 +0.05(+1.69%)
Aug 22, 2023 3.030 3.030 2.950 2.950 23,552 -0.07(-2.32%)
Aug 21, 2023 3.020 3.060 2.960 3.020 56,423 -0.05(-1.63%)
Aug 18, 2023 3.090 3.160 3.010 3.070 27,809 -0.04(-1.29%)
Aug 17, 2023 3.190 3.190 3.090 3.110 54,892 -0.11(-3.42%)
Aug 16, 2023 3.220 3.250 3.150 3.220 93,975 -0.01(-0.31%)
Aug 15, 2023 3.330 3.330 3.150 3.230 81,724 -0.07(-2.12%)
Aug 14, 2023 3.450 3.450 3.200 3.300 214,079 -0.15(-4.35%)
Aug 11, 2023 3.470 3.560 3.420 3.450 748,426 +0.12(+3.60%)
Aug 10, 2023 3.420 3.430 3.200 3.330 231,420 -0.06(-1.77%)
Aug 09, 2023 3.440 3.470 3.340 3.390 142,998 -0.05(-1.45%)
Aug 08, 2023 3.420 3.470 3.420 3.440 10,978 +0.04(+1.18%)
Aug 04, 2023 3.400 0 +0.02(+0.59%)
Aug 03, 2023 3.300 3.440 3.290 3.380 262,512 +0.08(+2.42%)
Aug 02, 2023 3.250 3.300 3.250 3.300 305,785 +0.05(+1.54%)
Aug 01, 2023 3.080 3.250 3.080 3.250 222,489 +0.14(+4.50%)
Jul 31, 2023 3.020 3.130 3.020 3.110 6,811 +0.08(+2.64%)
Jul 28, 2023 2.940 3.050 2.900 3.030 18,421 +0.09(+3.06%)
Jul 27, 2023 2.960 2.980 2.920 2.940 14,154 -0.01(-0.34%)
Jul 26, 2023 3.060 3.070 2.940 2.950 24,829 -0.13(-4.22%)
Jul 25, 2023 3.150 3.150 3.080 3.080 20,405 -0.01(-0.32%)
Jul 24, 2023 3.210 3.210 3.060 3.090 38,915 -0.11(-3.44%)
Jul 21, 2023 3.110 3.200 3.080 3.200 127,979 +0.12(+3.90%)
Jul 20, 2023 3.010 3.100 3.000 3.080 57,219 +0.05(+1.65%)
Jul 19, 2023 2.990 3.050 2.990 3.030 9,623 +0.05(+1.68%)
Jul 18, 2023 2.980 3.000 2.950 2.980 22,650 -0.02(-0.67%)
Jul 17, 2023 2.970 3.070 2.970 3.000 30,009 +0.01(+0.33%)
Jul 14, 2023 2.930 2.990 2.930 2.990 3,514 +0.06(+2.05%)
Jul 13, 2023 3.010 3.010 2.900 2.930 38,167 -0.07(-2.33%)
Jul 12, 2023 3.020 3.030 2.960 3.000 9,442 +0.03(+1.01%)
Jul 11, 2023 2.950 3.000 2.920 2.970 9,850 +0.05(+1.71%)
Jul 10, 2023 2.890 2.960 2.890 2.920 51,034 +0.01(+0.34%)
Jul 07, 2023 2.910 2.910 2.880 2.910 22,140 +0.02(+0.69%)
Jul 06, 2023 2.950 2.950 2.880 2.890 25,293 -0.02(-0.69%)
Jul 05, 2023 2.970 3.000 2.860 2.910 52,612 -0.03(-1.02%)
Jul 04, 2023 2.940 2.990 2.870 2.940 19,682 +0.03(+1.03%)
Jun 30, 2023 2.910 0 +0.03(+1.04%)
Jun 29, 2023 2.780 2.910 2.780 2.880 107,450 +0.09(+3.23%)
Jun 28, 2023 2.720 2.790 2.700 2.790 23,129 +0.05(+1.82%)
Jun 27, 2023 2.700 2.740 2.680 2.740 16,811 +0.04(+1.48%)
Jun 26, 2023 2.750 2.750 2.700 2.700 39,305 -0.05(-1.82%)
Jun 23, 2023 2.760 2.910 2.730 2.750 79,025 -0.07(-2.48%)
Jun 22, 2023 3.030 3.030 2.820 2.820 51,235 -0.17(-5.69%)
Jun 21, 2023 2.960 3.010 2.960 2.990 20,768 +0.04(+1.36%)
Jun 20, 2023 3.090 3.090 2.930 2.950 31,589 -0.03(-1.01%)
Jun 19, 2023 3.110 3.110 2.980 2.980 49,805 -0.13(-4.18%)
Jun 16, 2023 3.150 3.180 3.090 3.110 340,351 +0.02(+0.65%)
Jun 15, 2023 2.880 3.120 2.880 3.090 175,778 +0.18(+6.19%)
Jun 14, 2023 2.850 2.920 2.850 2.910 39,930 +0.06(+2.11%)
Jun 13, 2023 2.780 2.900 2.780 2.850 35,281 +0.09(+3.26%)
Jun 12, 2023 2.850 2.860 2.700 2.760 43,021 -0.06(-2.13%)
Jun 09, 2023 2.870 2.950 2.800 2.820 102,164 -0.07(-2.42%)
Jun 08, 2023 3.090 3.090 2.870 2.890 354,765 -0.09(-3.02%)
Jun 07, 2023 2.830 2.980 2.810 2.980 377,648 +0.17(+6.05%)
Jun 06, 2023 2.690 2.840 2.690 2.810 105,706 +0.12(+4.46%)
Jun 05, 2023 2.620 2.710 2.620 2.690 185,747 +0.07(+2.67%)
Jun 02, 2023 2.640 2.640 2.570 2.620 62,700 -0.03(-1.13%)
Jun 01, 2023 2.570 2.650 2.510 2.650 95,017 +0.02(+0.76%)
May 31, 2023 2.710 2.710 2.550 2.630 101,604 -0.08(-2.95%)
May 30, 2023 2.900 2.900 2.700 2.710 101,321 -0.12(-4.24%)
May 29, 2023 2.800 2.830 2.750 2.830 19,845 +0.14(+5.20%)
May 26, 2023 2.930 2.940 2.670 2.690 157,411 -0.13(-4.61%)
May 25, 2023 2.660 2.880 2.660 2.820 175,657 +0.20(+7.63%)
May 24, 2023 2.600 2.670 2.520 2.620 33,626 +0.00(+0.00%)
May 23, 2023 2.690 2.740 2.610 2.620 29,578 -0.05(-1.87%)
May 19, 2023 2.670 0 -0.09(-3.26%)
May 18, 2023 2.900 2.910 2.710 2.760 124,743 -0.13(-4.50%)
May 17, 2023 3.060 3.060 2.870 2.890 92,443 -0.18(-5.86%)
May 16, 2023 3.100 3.120 2.940 3.070 81,914 +0.02(+0.66%)
May 15, 2023 2.740 3.080 2.630 3.050 322,657 +0.31(+11.31%)
May 12, 2023 2.820 3.020 2.740 2.740 91,448 -0.07(-2.49%)
May 11, 2023 3.000 3.080 2.810 2.810 345,294 -0.30(-9.65%)
May 10, 2023 3.230 3.250 3.110 3.110 35,910 -0.09(-2.81%)
May 09, 2023 3.170 3.250 3.030 3.200 99,379 +0.03(+0.95%)
May 08, 2023 3.330 3.330 3.170 3.170 65,475 -0.09(-2.76%)
May 05, 2023 3.080 3.340 3.080 3.260 128,623 +0.21(+6.89%)
May 04, 2023 3.210 3.260 3.050 3.050 158,176 -0.13(-4.09%)
May 03, 2023 3.160 3.300 3.010 3.180 164,241 -0.30(-8.62%)
May 02, 2023 3.750 3.810 3.450 3.480 196,994 -0.25(-6.70%)
May 01, 2023 3.620 3.750 3.620 3.730 193,120 +0.19(+5.37%)
Apr 28, 2023 3.400 3.600 3.400 3.540 186,138 +0.14(+4.12%)
Apr 27, 2023 3.360 3.440 3.160 3.400 1,976,545 -0.02(-0.58%)
Apr 26, 2023 3.280 3.480 3.240 3.420 133,432 +0.13(+3.95%)
Apr 25, 2023 3.370 3.370 3.140 3.290 135,449 -0.05(-1.50%)
Apr 24, 2023 3.350 3.390 3.270 3.340 182,524 -0.05(-1.47%)
Apr 21, 2023 3.030 3.390 3.030 3.390 448,785 +0.34(+11.15%)
Apr 20, 2023 3.020 3.050 2.960 3.050 304,520 +0.00(+0.00%)
Apr 19, 2023 3.040 3.050 2.990 3.050 100,712 +0.01(+0.33%)
Apr 18, 2023 3.050 3.070 3.000 3.040 38,722 -0.01(-0.33%)
Apr 17, 2023 2.990 3.080 2.900 3.050 106,922 +0.17(+5.90%)
Apr 14, 2023 2.820 2.900 2.750 2.880 107,736 +0.07(+2.49%)
Apr 13, 2023 3.080 3.080 2.700 2.810 151,553 -0.27(-8.77%)
Apr 12, 2023 3.030 3.110 3.030 3.080 109,235 +0.06(+1.99%)
Apr 11, 2023 2.910 3.080 2.840 3.020 412,276 +0.13(+4.50%)
Apr 10, 2023 2.520 2.890 2.520 2.890 761,708 +0.36(+14.23%)
Apr 06, 2023 2.530 0 +0.16(+6.75%)
Apr 05, 2023 2.330 2.370 2.330 2.370 38,399 +0.01(+0.42%)
Apr 04, 2023 2.390 2.420 2.310 2.360 79,174 -0.04(-1.67%)
Apr 03, 2023 2.370 2.430 2.370 2.400 59,730 +0.03(+1.27%)
Mar 31, 2023 2.380 2.380 2.350 2.370 26,379 +0.02(+0.85%)
Mar 30, 2023 2.440 2.440 2.340 2.350 75,799 +0.01(+0.43%)
Mar 29, 2023 2.400 2.400 2.320 2.340 73,815 +0.04(+1.74%)
Mar 28, 2023 2.320 2.340 2.300 2.300 76,957 +0.05(+2.22%)
Mar 27, 2023 2.350 2.450 2.220 2.250 251,950 -0.10(-4.26%)
Mar 24, 2023 2.230 2.350 2.230 2.350 242,641 +0.12(+5.38%)
Mar 23, 2023 2.150 2.230 2.150 2.230 70,733 +0.08(+3.72%)
Mar 22, 2023 2.070 2.170 2.060 2.150 167,577 +0.13(+6.44%)
Mar 21, 2023 2.060 2.060 2.010 2.020 6,435 -0.04(-1.94%)
Mar 20, 2023 2.050 2.130 2.030 2.060 129,964 +0.12(+6.19%)
Mar 17, 2023 2.020 2.020 1.940 1.940 16,814 -0.11(-5.37%)
Mar 16, 2023 2.050 2.050 1.950 2.050 40,144 +0.03(+1.49%)
Mar 15, 2023 2.040 2.110 2.000 2.020 144,608 -0.06(-2.88%)
Mar 14, 2023 2.030 2.100 2.020 2.080 31,162 +0.06(+2.97%)
Mar 13, 2023 2.040 2.050 2.000 2.020 11,330 -0.04(-1.94%)
Mar 10, 2023 2.050 2.060 1.900 2.060 128,046 -0.04(-1.90%)
Mar 09, 2023 2.090 2.100 2.060 2.100 7,400 +0.04(+1.94%)
Mar 08, 2023 2.060 2.080 2.030 2.060 8,530 -0.02(-0.96%)
Mar 07, 2023 2.130 2.140 2.000 2.080 80,201 -0.04(-1.89%)
Mar 06, 2023 2.040 2.180 2.030 2.120 309,086 +0.09(+4.43%)
Mar 03, 2023 1.890 2.080 1.880 2.030 362,833 +0.14(+7.41%)
Mar 02, 2023 1.860 1.890 1.750 1.890 41,119 +0.04(+2.16%)
Mar 01, 2023 1.800 1.880 1.800 1.850 192,156 +0.03(+1.65%)
Feb 28, 2023 1.760 1.820 1.760 1.820 45,062 +0.03(+1.68%)
Feb 27, 2023 1.700 1.970 1.700 1.790 184,206 +0.10(+5.92%)
Feb 24, 2023 1.530 1.710 1.530 1.690 221,800 +0.11(+6.96%)
Feb 23, 2023 1.530 1.600 1.480 1.580 454,538 +0.20(+14.49%)
Feb 22, 2023 1.300 1.380 1.300 1.380 15,200 +0.08(+6.15%)
Feb 21, 2023 1.310 1.330 1.280 1.300 45,700 -0.01(-0.76%)
Feb 17, 2023 1.310 0 +0.00(+0.00%)
Feb 16, 2023 1.300 1.320 1.300 1.310 3,710 +0.00(+0.00%)
Feb 15, 2023 1.330 1.330 1.300 1.310 2,317 -0.02(-1.50%)
Feb 14, 2023 1.330 1.340 1.300 1.330 26,107 -0.04(-2.92%)
Feb 13, 2023 1.360 1.380 1.330 1.370 15,748 +0.02(+1.48%)
Feb 10, 2023 1.350 1.370 1.310 1.350 10,250 -0.01(-0.74%)
Feb 09, 2023 1.330 1.360 1.300 1.360 28,040 +0.02(+1.49%)
Feb 08, 2023 1.340 1.340 1.320 1.340 5,351 +0.01(+0.75%)
Feb 07, 2023 1.320 1.400 1.320 1.330 40,894 +0.01(+0.76%)
Feb 06, 2023 1.350 1.360 1.320 1.320 5,508 +0.00(+0.00%)
Feb 03, 2023 1.310 1.330 1.310 1.320 2,529 -0.02(-1.49%)
Feb 02, 2023 1.390 1.390 1.320 1.340 6,900 +0.04(+3.08%)
Feb 01, 2023 1.330 1.390 1.300 1.300 33,302 -0.02(-1.52%)
Jan 31, 2023 1.340 1.340 1.320 1.320 17,667 -0.02(-1.49%)
Jan 30, 2023 1.310 1.340 1.300 1.340 45,829 +0.02(+1.52%)
Jan 27, 2023 1.320 1.330 1.320 1.320 1,300 -0.01(-0.75%)
Jan 26, 2023 1.310 1.330 1.310 1.330 2,500 +0.02(+1.53%)
Jan 25, 2023 1.320 1.320 1.300 1.310 91,910 +0.00(+0.00%)
Jan 24, 2023 1.320 1.320 1.300 1.310 4,057 +0.00(+0.00%)
Jan 23, 2023 1.370 1.380 1.310 1.310 21,300 -0.06(-4.38%)
Jan 20, 2023 1.360 1.370 1.350 1.370 11,300 +0.01(+0.74%)
Jan 19, 2023 1.370 1.390 1.350 1.360 4,541 -0.06(-4.23%)
Jan 18, 2023 1.380 1.420 1.380 1.420 606 +0.04(+2.90%)
Jan 17, 2023 1.400 1.430 1.380 1.380 12,620 -0.02(-1.43%)
Jan 16, 2023 1.350 1.450 1.350 1.400 52,803 +0.03(+2.19%)
Jan 13, 2023 1.370 1.370 1.360 1.370 13,088 +0.00(+0.00%)
Jan 12, 2023 1.390 1.400 1.360 1.370 3,901 +0.00(+0.00%)
Jan 11, 2023 1.360 1.370 1.360 1.370 16,100 +0.05(+3.79%)
Jan 10, 2023 1.350 1.380 1.320 1.320 24,180 -0.03(-2.22%)
Jan 09, 2023 1.400 1.400 1.350 1.350 32,300 -0.02(-1.46%)
Jan 06, 2023 1.410 1.410 1.360 1.370 23,008 -0.03(-2.14%)
Jan 05, 2023 1.400 1.400 1.400 1.400 4,420 +0.00(+0.00%)
Jan 04, 2023 1.410 1.420 1.400 1.400 3,050 -0.01(-0.71%)
Jan 03, 2023 1.430 1.450 1.400 1.410 13,661 -0.04(-2.76%)
Dec 30, 2022 1.450 0 +0.02(+1.40%)
Dec 29, 2022 1.430 1.480 1.420 1.430 20,950 +0.01(+0.70%)
Dec 28, 2022 1.440 1.440 1.400 1.420 26,835 +0.00(+0.00%)
Dec 23, 2022 1.420 0 +0.01(+0.71%)
Dec 22, 2022 1.420 1.420 1.410 1.410 2,296 +0.00(+0.00%)
Dec 21, 2022 1.430 1.440 1.410 1.410 6,552 -0.02(-1.40%)
Dec 20, 2022 1.420 1.430 1.410 1.430 19,100 +0.01(+0.70%)
Dec 19, 2022 1.450 1.460 1.420 1.420 23,636 -0.07(-4.70%)
Dec 16, 2022 1.500 1.510 1.460 1.490 7,900 -0.02(-1.32%)
Dec 15, 2022 1.450 1.510 1.450 1.510 1,770 +0.06(+4.14%)
Dec 14, 2022 1.450 1.450 1.450 1.450 7,913 +0.00(+0.00%)
Dec 13, 2022 1.480 1.510 1.450 1.450 7,920 +0.00(+0.00%)
Dec 12, 2022 1.470 1.480 1.450 1.450 7,000 -0.04(-2.68%)
Dec 09, 2022 1.480 1.490 1.480 1.490 1,429 +0.01(+0.68%)
Dec 08, 2022 1.510 1.510 1.480 1.480 3,510 -0.02(-1.33%)
Dec 07, 2022 1.460 1.500 1.460 1.500 923 +0.00(+0.00%)
Dec 06, 2022 1.460 1.510 1.450 1.500 22,871 +0.05(+3.45%)
Dec 05, 2022 1.450 1.450 1.450 1.450 710 +0.00(+0.00%)
Dec 02, 2022 1.480 1.500 1.440 1.450 12,914 -0.03(-2.03%)
Dec 01, 2022 1.480 1.480 1.430 1.480 1,300 +0.05(+3.50%)
Nov 30, 2022 1.430 1.440 1.430 1.430 2,700 +0.00(+0.00%)
Nov 29, 2022 1.430 1.440 1.420 1.430 21,757 +0.00(+0.00%)
Nov 28, 2022 1.430 1.470 1.430 1.430 5,215 -0.02(-1.38%)
Nov 25, 2022 1.460 1.460 1.430 1.450 19,319 -0.01(-0.68%)
Nov 24, 2022 1.460 1.460 1.460 1.460 144 +0.01(+0.69%)
Nov 23, 2022 1.450 1.460 1.450 1.450 14,519 -0.02(-1.36%)
Nov 22, 2022 1.470 1.470 1.450 1.470 3,103 +0.02(+1.38%)
Nov 21, 2022 1.450 1.460 1.450 1.450 5,718 -0.03(-2.03%)
Nov 18, 2022 1.490 1.510 1.470 1.480 20,719 -0.02(-1.33%)
Nov 17, 2022 1.430 1.500 1.430 1.500 34,482 +0.06(+4.17%)
Nov 16, 2022 1.490 1.490 1.410 1.440 48,926 -0.05(-3.36%)
Nov 15, 2022 1.490 1.510 1.480 1.490 74,191 +0.03(+2.05%)
Nov 14, 2022 1.450 1.480 1.450 1.460 10,846 -0.02(-1.35%)
Nov 11, 2022 1.420 1.480 1.420 1.480 75,073 +0.06(+4.23%)
Nov 10, 2022 1.450 1.450 1.400 1.420 39,408 +0.01(+0.71%)
Nov 09, 2022 1.440 1.500 1.400 1.410 93,675 -0.03(-2.08%)
Nov 08, 2022 1.460 1.460 1.430 1.440 18,840 +0.03(+2.13%)
Nov 07, 2022 1.420 1.440 1.400 1.410 7,701 -0.01(-0.70%)
Nov 04, 2022 1.420 1.430 1.400 1.420 15,856 +0.00(+0.00%)
Nov 03, 2022 1.390 1.460 1.380 1.420 42,091 +0.02(+1.43%)
Nov 02, 2022 1.400 1.440 1.380 1.400 48,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.