Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.8100 0.8100 0.7500 0.8000 19,123 -0.01(-1.23%)
May 22, 2024 0.8003 0.8300 0.8003 0.8100 11,819 +0.04(+5.13%)
May 21, 2024 0.7900 0.7900 0.7705 0.7705 19,300 -0.05(-5.69%)
May 20, 2024 0.7900 0.8500 0.7900 0.8170 50,373 +0.04(+4.74%)
May 17, 2024 0.7719 0.7887 0.7500 0.7800 44,853 +0.04(+5.29%)
May 16, 2024 0.7550 0.7600 0.7306 0.7408 43,300 -0.02(-2.53%)
May 15, 2024 0.7526 0.7740 0.7400 0.7600 82,104 +0.00(+0.00%)
May 14, 2024 0.7300 0.7800 0.7200 0.7600 13,211 +0.02(+2.70%)
May 13, 2024 0.7800 0.7800 0.7400 0.7400 20,196 -0.02(-2.63%)
May 10, 2024 0.7700 0.7700 0.7300 0.7600 53,170 +0.00(+0.00%)
May 09, 2024 0.7468 0.7719 0.7468 0.7600 47,197 +0.01(+1.33%)
May 08, 2024 0.7260 0.7800 0.7201 0.7500 25,218 +0.03(+4.17%)
May 07, 2024 0.7400 0.7560 0.7156 0.7200 37,055 -0.00(-0.26%)
May 06, 2024 0.7400 0.7500 0.7219 0.7219 40,910 +0.01(+0.82%)
May 03, 2024 0.7800 0.7800 0.7160 0.7160 47,290 -0.03(-4.53%)
May 02, 2024 0.7500 0.7500 0.7300 0.7500 12,212 +0.00(+0.00%)
May 01, 2024 0.7506 0.7770 0.7300 0.7500 3,511 +0.01(+1.35%)
Apr 30, 2024 0.7400 0.7500 0.7350 0.7400 8,039 -0.02(-2.63%)
Apr 29, 2024 0.7350 0.7795 0.7350 0.7600 5,923 +0.04(+6.22%)
Apr 26, 2024 0.7350 0.7800 0.7155 0.7155 35,772 -0.02(-2.65%)
Apr 25, 2024 0.7700 0.7700 0.7200 0.7350 83,144 +0.00(+0.00%)
Apr 24, 2024 0.7594 0.7594 0.7130 0.7350 21,323 +0.01(+0.68%)
Apr 23, 2024 0.7500 0.7800 0.7201 0.7300 33,615 -0.02(-2.67%)
Apr 22, 2024 0.8150 0.8150 0.7500 0.7500 37,025 -0.06(-7.02%)
Apr 19, 2024 0.8100 0.8200 0.8060 0.8066 52,591 -0.00(-0.42%)
Apr 18, 2024 0.8443 0.8522 0.8100 0.8100 69,355 -0.01(-1.82%)
Apr 17, 2024 0.8300 0.8582 0.8200 0.8250 61,198 -0.00(-0.54%)
Apr 16, 2024 0.8096 0.8295 0.8000 0.8295 8,818 +0.02(+2.46%)
Apr 15, 2024 0.8300 0.8400 0.8000 0.8096 40,856 -0.02(-2.22%)
Apr 12, 2024 0.8883 0.9000 0.8266 0.8280 45,185 -0.00(-0.24%)
Apr 11, 2024 0.8400 0.8738 0.8300 0.8300 33,250 -0.00(-0.54%)
Apr 10, 2024 0.8500 0.8600 0.8345 0.8345 16,620 -0.02(-2.40%)
Apr 09, 2024 0.8800 0.8800 0.8100 0.8550 52,932 +0.00(+0.41%)
Apr 08, 2024 0.8300 0.8711 0.7881 0.8515 31,848 +0.02(+2.59%)
Apr 05, 2024 0.8800 0.8800 0.8300 0.8300 63,765 -0.02(-2.35%)
Apr 04, 2024 0.9294 0.9294 0.8500 0.8500 74,461 -0.07(-7.61%)
Apr 03, 2024 0.8894 0.9300 0.8800 0.9200 95,642 +0.04(+3.95%)
Apr 02, 2024 0.8925 0.9000 0.8532 0.8850 87,029 +0.02(+1.72%)
Apr 01, 2024 0.8566 0.8700 0.8300 0.8700 39,111 +0.07(+8.68%)
Mar 28, 2024 0.7500 0.8100 0.7500 0.8005 93,815 +0.05(+6.73%)
Mar 27, 2024 0.7600 0.7700 0.7223 0.7500 31,685 -0.01(-0.66%)
Mar 26, 2024 0.8199 0.8199 0.7400 0.7550 119,749 +0.01(+0.67%)
Mar 25, 2024 0.6932 0.7516 0.6932 0.7500 81,955 +0.02(+3.42%)
Mar 22, 2024 0.7400 0.7400 0.7125 0.7252 120,570 -0.00(-0.66%)
Mar 21, 2024 0.6605 0.7300 0.6605 0.7300 177,916 +0.08(+12.31%)
Mar 20, 2024 0.6415 0.6746 0.6246 0.6500 31,489 +0.01(+1.37%)
Mar 19, 2024 0.6500 0.6674 0.6201 0.6412 66,600 -0.02(-2.85%)
Mar 18, 2024 0.6713 0.7300 0.6500 0.6600 9,401 -0.07(-9.59%)
Mar 15, 2024 0.6835 0.7300 0.6701 0.7300 16,710 +0.01(+1.36%)
Mar 14, 2024 0.6550 0.7202 0.6501 0.7202 9,965 +0.06(+8.96%)
Mar 13, 2024 0.7045 0.7045 0.6610 0.6610 52,086 -0.04(-5.07%)
Mar 12, 2024 0.6886 0.7060 0.6640 0.6963 44,446 -0.00(-0.53%)
Mar 11, 2024 0.7030 0.7219 0.6927 0.7000 147,816 -0.01(-0.85%)
Mar 08, 2024 0.7000 0.7060 0.6996 0.7060 101,102 +0.00(+0.38%)
Mar 07, 2024 0.6450 0.7100 0.6450 0.7033 281,450 +0.03(+4.97%)
Mar 06, 2024 0.6205 0.6700 0.6000 0.6700 109,897 +0.06(+9.82%)
Mar 05, 2024 0.5899 0.6200 0.5500 0.6101 147,267 +0.08(+14.17%)
Mar 04, 2024 0.5000 0.5676 0.4623 0.5344 74,294 +0.05(+10.39%)
Mar 01, 2024 0.4706 0.5000 0.4706 0.4841 26,841 -0.01(-1.53%)
Feb 29, 2024 0.4861 0.4917 0.4700 0.4916 26,815 +0.04(+9.39%)
Feb 28, 2024 0.3884 0.4798 0.3884 0.4494 15,071 -0.02(-3.77%)
Feb 27, 2024 0.4754 0.4754 0.4643 0.4670 16,465 +0.01(+1.52%)
Feb 26, 2024 0.5000 0.5000 0.4600 0.4600 12,072 -0.02(-4.78%)
Feb 23, 2024 0.4979 0.4979 0.4490 0.4831 35,174 -0.01(-2.40%)
Feb 22, 2024 0.4950 0.4950 0.4200 0.4950 38,885 +0.00(+0.90%)
Feb 21, 2024 0.4671 0.4906 0.4380 0.4906 43,314 +0.04(+9.31%)
Feb 20, 2024 0.4500 0.4500 0.4057 0.4488 68,487 -0.01(-1.92%)
Feb 16, 2024 0.4550 0.4599 0.4223 0.4576 14,611 +0.00(+0.57%)
Feb 15, 2024 0.4550 0.4650 0.4370 0.4550 105,286 -0.01(-2.57%)
Feb 14, 2024 0.4806 0.4806 0.4600 0.4670 23,520 -0.00(-0.85%)
Feb 13, 2024 0.5146 0.5146 0.4465 0.4710 26,822 -0.04(-7.65%)
Feb 12, 2024 0.5125 0.5125 0.4718 0.5100 14,269 -0.00(-0.49%)
Feb 09, 2024 0.5400 0.5400 0.4978 0.5125 26,538 -0.03(-5.09%)
Feb 08, 2024 0.5400 0.5400 0.5050 0.5400 32,214 +0.01(+2.27%)
Feb 07, 2024 0.5200 0.5500 0.5200 0.5280 71,000 +0.01(+1.54%)
Feb 06, 2024 0.5050 0.5200 0.5050 0.5200 6,950 +0.01(+2.52%)
Feb 05, 2024 0.5191 0.5500 0.5072 0.5072 13,523 -0.02(-3.85%)
Feb 02, 2024 0.5509 0.5509 0.5275 0.5275 9,166 +0.01(+1.15%)
Feb 01, 2024 0.5334 0.5334 0.5101 0.5215 43,967 -0.01(-1.14%)
Jan 31, 2024 0.5204 0.5607 0.5204 0.5275 97,242 +0.01(+1.40%)
Jan 30, 2024 0.5150 0.5602 0.5150 0.5202 42,460 -0.01(-1.85%)
Jan 29, 2024 0.5050 0.5500 0.5000 0.5300 30,505 -0.01(-1.85%)
Jan 26, 2024 0.5615 0.5615 0.5050 0.5400 49,195 -0.04(-7.17%)
Jan 25, 2024 0.5619 0.5817 0.5323 0.5817 21,100 +0.05(+9.38%)
Jan 24, 2024 0.5500 0.5500 0.5050 0.5318 38,217 -0.01(-2.53%)
Jan 23, 2024 0.5150 0.6000 0.5100 0.5456 13,915 +0.05(+9.12%)
Jan 22, 2024 0.5139 0.5489 0.5000 0.5000 28,610 -0.10(-16.67%)
Jan 19, 2024 0.6055 0.6055 0.5200 0.6000 6,971 +0.04(+7.82%)
Jan 18, 2024 0.6446 0.6446 0.5445 0.5565 13,770 +0.01(+1.20%)
Jan 17, 2024 0.5916 0.5916 0.5371 0.5499 9,936 -0.03(-5.19%)
Jan 16, 2024 0.5711 0.6200 0.5700 0.5800 40,721 -0.03(-5.54%)
Jan 12, 2024 0.6500 0.6500 0.5605 0.6140 108,493 +0.02(+4.07%)
Jan 11, 2024 0.6100 0.6100 0.5800 0.5900 35,341 -0.01(-1.67%)
Jan 10, 2024 0.6178 0.6324 0.5983 0.6000 22,005 -0.02(-3.23%)
Jan 09, 2024 0.6300 0.6308 0.6000 0.6200 37,831 -0.01(-1.59%)
Jan 08, 2024 0.6180 0.6300 0.6100 0.6300 22,535 +0.00(+0.22%)
Jan 05, 2024 0.6100 0.6359 0.5995 0.6286 24,934 +0.03(+4.59%)
Jan 04, 2024 0.6244 0.6300 0.5900 0.6010 21,215 -0.01(-1.48%)
Jan 03, 2024 0.6400 0.6497 0.6100 0.6100 54,669 -0.03(-3.94%)
Jan 02, 2024 0.6502 0.6659 0.6300 0.6350 10,390 +0.02(+3.98%)
Dec 29, 2023 0.6159 0.6930 0.6107 0.6107 35,094 -0.04(-6.76%)
Dec 28, 2023 0.6600 0.6930 0.6550 0.6550 38,040 +0.01(+0.77%)
Dec 27, 2023 0.6400 0.6500 0.6000 0.6500 42,924 +0.05(+7.44%)
Dec 26, 2023 0.6100 0.6100 0.5800 0.6050 30,303 -0.01(-2.02%)
Dec 22, 2023 0.5800 0.6400 0.5500 0.6175 51,002 +0.08(+14.35%)
Dec 21, 2023 0.5600 0.5600 0.5300 0.5400 23,073 -0.02(-3.57%)
Dec 20, 2023 0.5752 0.5752 0.5300 0.5600 93,000 +0.03(+6.06%)
Dec 19, 2023 0.5800 0.5999 0.5280 0.5280 30,683 -0.04(-7.85%)
Dec 18, 2023 0.5400 0.6160 0.5400 0.5730 64,731 +0.04(+7.50%)
Dec 15, 2023 0.5350 0.5350 0.5250 0.5330 13,727 -0.02(-3.09%)
Dec 14, 2023 0.5600 0.5600 0.5500 0.5500 32,489 -0.01(-1.79%)
Dec 13, 2023 0.5600 0.5600 0.5500 0.5600 9,211 +0.03(+5.62%)
Dec 12, 2023 0.5800 0.5800 0.5300 0.5302 9,675 -0.04(-7.79%)
Dec 11, 2023 0.5600 0.6000 0.5400 0.5750 33,302 -0.05(-7.26%)
Dec 07, 2023 0.6200 1,025 +0.00(+0.00%)
Dec 06, 2023 0.6100 0.6400 0.6100 0.6200 47,946 +0.01(+0.98%)
Dec 05, 2023 0.6100 0.6170 0.6100 0.6140 16,750 +0.03(+5.23%)
Dec 04, 2023 0.6000 0.6100 0.5700 0.5835 68,676 +0.01(+2.22%)
Dec 01, 2023 0.5200 0.6100 0.5200 0.5708 69,433 +0.06(+11.92%)
Nov 30, 2023 0.5540 0.5700 0.5000 0.5100 90,094 -0.07(-12.07%)
Nov 29, 2023 0.5755 0.6021 0.5500 0.5800 31,087 -0.03(-4.92%)
Nov 28, 2023 0.5700 0.6200 0.5200 0.6100 89,297 +0.05(+8.93%)
Nov 27, 2023 0.5200 0.5700 0.5200 0.5600 44,885 +0.03(+5.66%)
Nov 24, 2023 0.5257 0.5575 0.5200 0.5300 13,366 -0.02(-4.25%)
Nov 22, 2023 0.5500 0.5700 0.4890 0.5535 21,144 +0.01(+1.54%)
Nov 21, 2023 0.4284 0.5700 0.4284 0.5451 15,837 +0.05(+9.59%)
Nov 20, 2023 0.5000 0.5145 0.4974 0.4974 14,404 +0.01(+2.62%)
Nov 17, 2023 0.4847 0.5000 0.4847 0.4847 9,623 -0.01(-1.08%)
Nov 16, 2023 0.4650 0.4994 0.4600 0.4900 43,340 +0.04(+9.50%)
Nov 15, 2023 0.4900 0.4900 0.4355 0.4475 47,397 -0.04(-8.67%)
Nov 14, 2023 0.5000 0.5000 0.4900 0.4900 59,078 -0.01(-2.00%)
Nov 13, 2023 0.5001 0.5001 0.4900 0.5000 41,920 -0.01(-1.38%)
Nov 10, 2023 0.5020 0.5100 0.5020 0.5070 1,009 +0.01(+1.40%)
Nov 09, 2023 0.4850 0.5100 0.4850 0.5000 17,014 +0.01(+2.88%)
Nov 08, 2023 0.5100 0.5255 0.4500 0.4860 146,937 -0.02(-4.71%)
Nov 07, 2023 0.5255 0.5255 0.4987 0.5100 25,756 -0.03(-5.56%)
Nov 06, 2023 0.5400 0.5700 0.5400 0.5400 27,153 +0.00(+0.09%)
Nov 03, 2023 0.5400 0.5750 0.5395 0.5395 33,767 +0.00(+0.28%)
Nov 02, 2023 0.5900 0.5900 0.5380 0.5380 14,190 -0.02(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.