Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0006 0.0007 0.0006 0.0007 225,000 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 654,200 +0.00(+16.67%)
Oct 27, 2023 0.0006 0.0007 0.0005 0.0006 375,594 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0007 0.0006 0.0006 2,169,685 -0.00(-25.00%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0008 333,085 +0.00(+14.29%)
Oct 24, 2023 0.0007 0.0008 0.0007 0.0007 323,508 -0.00(-12.50%)
Oct 23, 2023 0.0008 0.0008 0.0007 0.0008 787,100 +0.00(+14.29%)
Oct 20, 2023 0.0007 0.0007 0.0006 0.0007 304,009 -0.00(-12.50%)
Oct 19, 2023 0.0007 0.0008 0.0006 0.0008 181,000 +0.00(+14.29%)
Oct 18, 2023 0.0007 0.0008 0.0007 0.0007 34,630 +0.00(+0.00%)
Oct 17, 2023 0.0007 0.0008 0.0007 0.0007 540,620 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0008 0.0007 0.0007 270,557 +0.00(+0.00%)
Oct 13, 2023 0.0007 0.0008 0.0007 0.0007 906,011 +0.00(+16.67%)
Oct 12, 2023 0.0006 0.0007 0.0006 0.0006 1,522,193 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0007 0.0005 0.0006 8,637,111 -0.00(-14.29%)
Oct 10, 2023 0.0008 0.0008 0.0006 0.0007 647,046 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0008 0.0006 0.0007 520,926 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0007 0.0006 0.0007 63,227 -0.00(-12.50%)
Oct 05, 2023 0.0006 0.0008 0.0006 0.0008 1,186,510 +0.00(+14.29%)
Oct 04, 2023 0.0006 0.0007 0.0006 0.0007 327,705 +0.00(+0.00%)
Oct 03, 2023 0.0006 0.0007 0.0006 0.0007 1,305,950 +0.00(+0.00%)
Oct 02, 2023 0.0007 0.0008 0.0007 0.0007 3,349,978 -0.00(-12.50%)
Sep 29, 2023 0.0007 0.0008 0.0007 0.0008 389,241 +0.00(+14.29%)
Sep 28, 2023 0.0007 0.0008 0.0007 0.0007 2,289,154 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 2,260,500 -0.00(-12.50%)
Sep 26, 2023 0.0007 0.0009 0.0007 0.0008 1,746,237 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0008 0.0008 0.0008 84,133 +0.00(+0.00%)
Sep 22, 2023 0.0008 0.0008 0.0008 0.0008 474,420 +0.00(+14.29%)
Sep 21, 2023 0.0007 0.0008 0.0007 0.0007 9,585,639 -0.00(-12.50%)
Sep 20, 2023 0.0007 0.0008 0.0007 0.0008 1,657,755 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0008 0.0007 0.0008 1,180,200 +0.00(+14.29%)
Sep 18, 2023 0.0010 0.0010 0.0006 0.0007 73,200 +0.00(+0.00%)
Sep 15, 2023 0.0006 0.0008 0.0006 0.0007 11,738,287 -0.00(-12.50%)
Sep 14, 2023 0.0008 0.0008 0.0007 0.0008 243,883 +0.00(+0.00%)
Sep 13, 2023 0.0008 0.0008 0.0007 0.0008 344,493 +0.00(+33.33%)
Sep 12, 2023 0.0006 0.0007 0.0006 0.0006 1,279,293 -0.00(-14.29%)
Sep 11, 2023 0.0006 0.0008 0.0002 0.0007 2,377,225 -0.00(-12.50%)
Sep 08, 2023 0.0008 0.0009 0.0008 0.0008 2,105,700 -0.00(-11.11%)
Sep 07, 2023 0.0009 0.0009 0.0008 0.0009 102,969 +0.00(+0.00%)
Sep 06, 2023 0.0009 0.0010 0.0008 0.0009 2,605,536 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0010 0.0008 0.0009 3,672,951 +0.00(+12.50%)
Sep 01, 2023 0.0007 0.0009 0.0007 0.0008 841,313 +0.00(+0.00%)
Aug 31, 2023 0.0006 0.0008 0.0006 0.0008 1,986,471 +0.00(+0.00%)
Aug 30, 2023 0.0008 0.0008 0.0007 0.0008 1,103,445 +0.00(+14.29%)
Aug 29, 2023 0.0008 0.0008 0.0006 0.0007 616,540 +0.00(+16.67%)
Aug 28, 2023 0.0007 0.0008 0.0006 0.0006 1,088,646 -0.00(-25.00%)
Aug 25, 2023 0.0007 0.0008 0.0006 0.0008 3,113,068 +0.00(+0.00%)
Aug 24, 2023 0.0007 0.0008 0.0007 0.0008 771,544 +0.00(+0.00%)
Aug 23, 2023 0.0007 0.0008 0.0007 0.0008 1,677,478 +0.00(+14.29%)
Aug 22, 2023 0.0007 0.0008 0.0007 0.0007 312,192 -0.00(-12.50%)
Aug 21, 2023 0.0007 0.0008 0.0007 0.0008 1,646,600 +0.00(+14.29%)
Aug 18, 2023 0.0008 0.0008 0.0007 0.0007 4,887,693 -0.00(-22.22%)
Aug 17, 2023 0.0007 0.0009 0.0007 0.0009 299,621 +0.00(+12.50%)
Aug 16, 2023 0.0008 0.0008 0.0007 0.0008 856,791 +0.00(+14.29%)
Aug 15, 2023 0.0007 0.0008 0.0007 0.0007 302,000 -0.00(-12.50%)
Aug 14, 2023 0.0006 0.0009 0.0006 0.0008 1,263,528 -0.00(-11.11%)
Aug 11, 2023 0.0006 0.0009 0.0006 0.0009 4,225,521 +0.00(+28.57%)
Aug 10, 2023 0.0007 0.0009 0.0007 0.0007 5,301,636 -0.00(-12.50%)
Aug 09, 2023 0.0008 0.0009 0.0008 0.0008 2,008,854 -0.00(-11.11%)
Aug 08, 2023 0.0009 0.0010 0.0007 0.0009 9,378,402 -0.00(-18.18%)
Aug 07, 2023 0.0010 0.0011 0.0010 0.0011 16,024,250 +0.00(+0.00%)
Aug 04, 2023 0.0011 0.0012 0.0010 0.0011 392,023 +0.00(+0.00%)
Aug 03, 2023 0.0011 0.0012 0.0010 0.0011 69,851 -0.00(-8.33%)
Aug 02, 2023 0.0010 0.0012 0.0010 0.0012 935,794 +0.00(+9.09%)
Aug 01, 2023 0.0012 0.0012 0.0011 0.0011 345,100 +0.00(+0.00%)
Jul 31, 2023 0.0010 0.0012 0.0010 0.0011 679,154 +0.00(+0.00%)
Jul 28, 2023 0.0011 0.0012 0.0010 0.0011 221,300 -0.00(-8.33%)
Jul 27, 2023 0.0012 0.0012 0.0011 0.0012 941,639 +0.00(+0.00%)
Jul 26, 2023 0.0011 0.0012 0.0010 0.0012 556,942 +0.00(+20.00%)
Jul 25, 2023 0.0010 0.0012 0.0010 0.0010 6,272,340 -0.00(-16.67%)
Jul 24, 2023 0.0013 0.0013 0.0011 0.0012 4,504,578 -0.00(-7.69%)
Jul 21, 2023 0.0012 0.0014 0.0012 0.0013 137,580 +0.00(+0.00%)
Jul 20, 2023 0.0012 0.0014 0.0012 0.0013 503,773 +0.00(+0.00%)
Jul 19, 2023 0.0014 0.0014 0.0012 0.0013 978,359 +0.00(+0.00%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0013 570,533 +0.00(+0.00%)
Jul 17, 2023 0.0014 0.0014 0.0013 0.0013 809,961 +0.00(+0.00%)
Jul 14, 2023 0.0015 0.0015 0.0013 0.0013 1,354,226 -0.00(-7.14%)
Jul 13, 2023 0.0014 0.0018 0.0013 0.0014 1,806,098 +0.00(+7.69%)
Jul 12, 2023 0.0014 0.0014 0.0012 0.0013 630,737 -0.00(-7.14%)
Jul 11, 2023 0.0014 0.0015 0.0012 0.0014 2,427,874 +0.00(+0.00%)
Jul 10, 2023 0.0014 0.0016 0.0014 0.0014 3,145,808 -0.00(-6.67%)
Jul 07, 2023 0.0014 0.0015 0.0014 0.0015 6,413,950 +0.00(+0.00%)
Jul 06, 2023 0.0014 0.0015 0.0014 0.0015 2,043,411 +0.00(+7.14%)
Jul 05, 2023 0.0015 0.0017 0.0014 0.0014 1,674,098 -0.00(-17.65%)
Jul 03, 2023 0.0013 0.0017 0.0013 0.0017 1,120,893 +0.00(+0.00%)
Jun 30, 2023 0.0014 0.0017 0.0014 0.0017 1,430,399 +0.00(+21.43%)
Jun 29, 2023 0.0015 0.0015 0.0012 0.0014 383,050 -0.00(-6.67%)
Jun 28, 2023 0.0013 0.0015 0.0013 0.0015 1,628,945 +0.00(+15.38%)
Jun 27, 2023 0.0015 0.0015 0.0013 0.0013 1,231,397 -0.00(-13.33%)
Jun 26, 2023 0.0012 0.0016 0.0012 0.0015 901,975 +0.00(+0.00%)
Jun 23, 2023 0.0012 0.0015 0.0012 0.0015 2,022,078 +0.00(+15.38%)
Jun 22, 2023 0.0013 0.0014 0.0012 0.0013 301,524 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0015 0.0013 0.0013 60,250 -0.00(-7.14%)
Jun 20, 2023 0.0014 0.0014 0.0012 0.0014 738,604 +0.00(+7.69%)
Jun 16, 2023 0.0014 0.0014 0.0013 0.0013 89,574 -0.00(-7.14%)
Jun 15, 2023 0.0014 0.0016 0.0013 0.0014 1,817,521 -0.00(-22.22%)
May 08, 2023 0.0016 0.0018 0.0013 0.0018 12,902,712 +0.00(+50.00%)
May 05, 2023 0.0014 0.0016 0.0010 0.0012 2,338,826 +0.00(+9.09%)
May 04, 2023 0.0009 0.0016 0.0009 0.0011 1,540,945 +0.00(+10.00%)
May 03, 2023 0.0008 0.0010 0.0008 0.0010 1,398,138 +0.00(+11.11%)
May 02, 2023 0.0010 0.0011 0.0009 0.0009 5,852,557 -0.00(-18.18%)
May 01, 2023 0.0010 0.0011 0.0010 0.0011 1,644,103 +0.00(+0.00%)
Apr 28, 2023 0.0011 0.0011 0.0010 0.0011 1,605,611 +0.00(+0.00%)
Apr 27, 2023 0.0008 0.0011 0.0008 0.0011 5,201,503 +0.00(+10.00%)
Apr 26, 2023 0.0011 0.0011 0.0009 0.0010 2,802,694 -0.00(-9.09%)
Apr 25, 2023 0.0010 0.0011 0.0010 0.0011 2,085,925 +0.00(+0.00%)
Apr 24, 2023 0.0010 0.0011 0.0010 0.0011 807,648 +0.00(+0.00%)
Apr 21, 2023 0.0010 0.0011 0.0010 0.0011 268,538 +0.00(+0.00%)
Apr 20, 2023 0.0010 0.0011 0.0010 0.0011 144,832 +0.00(+0.00%)
Apr 19, 2023 0.0010 0.0011 0.0010 0.0011 531,000 +0.00(+0.00%)
Apr 18, 2023 0.0011 0.0011 0.0009 0.0011 3,486,010 +0.00(+0.00%)
Apr 17, 2023 0.0011 0.0011 0.0010 0.0011 555,732 +0.00(+10.00%)
Apr 14, 2023 0.0009 0.0011 0.0009 0.0010 854,726 +0.00(+0.00%)
Apr 13, 2023 0.0010 0.0010 0.0008 0.0010 696,528 +0.00(+11.11%)
Apr 12, 2023 0.0009 0.0010 0.0009 0.0009 879,600 -0.00(-10.00%)
Apr 11, 2023 0.0009 0.0010 0.0009 0.0010 1,247,750 +0.00(+11.11%)
Apr 10, 2023 0.0008 0.0010 0.0008 0.0009 985,254 +0.00(+0.00%)
Apr 06, 2023 0.0009 0.0011 0.0009 0.0009 2,238,900 -0.00(-10.00%)
Apr 05, 2023 0.0009 0.0010 0.0009 0.0010 42,806 +0.00(+11.11%)
Apr 04, 2023 0.0009 0.0010 0.0009 0.0009 409,206 +0.00(+0.00%)
Apr 03, 2023 0.0011 0.0011 0.0009 0.0009 1,842,785 -0.00(-10.00%)
Mar 31, 2023 0.0010 0.0010 0.0009 0.0010 1,941,229 +0.00(+0.00%)
Mar 30, 2023 0.0008 0.0010 0.0008 0.0010 4,287,032 +0.00(+11.11%)
Mar 29, 2023 0.0008 0.0010 0.0008 0.0009 705,081 +0.00(+0.00%)
Mar 28, 2023 0.0009 0.0010 0.0009 0.0009 1,047,930 -0.00(-10.00%)
Mar 27, 2023 0.0009 0.0010 0.0009 0.0010 216,544 +0.00(+11.11%)
Mar 24, 2023 0.0009 0.0011 0.0009 0.0009 4,021,997 +0.00(+0.00%)
Mar 23, 2023 0.0009 0.0010 0.0009 0.0009 995,852 +0.00(+0.00%)
Mar 22, 2023 0.0010 0.0011 0.0009 0.0009 2,452,180 -0.00(-10.00%)
Mar 21, 2023 0.0010 0.0011 0.0010 0.0010 2,320,030 -0.00(-9.09%)
Mar 20, 2023 0.0010 0.0011 0.0009 0.0011 2,400,558 -0.00(-8.33%)
Mar 17, 2023 0.0015 0.0015 0.0012 0.0012 1,152,350 -0.00(-7.69%)
Mar 16, 2023 0.0011 0.0016 0.0010 0.0013 2,325,146 +0.00(+8.33%)
Mar 15, 2023 0.0011 0.0012 0.0011 0.0012 640,833 +0.00(+9.09%)
Mar 14, 2023 0.0009 0.0011 0.0009 0.0011 1,972,382 +0.00(+10.00%)
Mar 13, 2023 0.0011 0.0012 0.0009 0.0010 1,876,787 -0.00(-16.67%)
Mar 10, 2023 0.0010 0.0012 0.0010 0.0012 521,023 +0.00(+9.09%)
Mar 09, 2023 0.0010 0.0012 0.0009 0.0011 6,531,875 +0.00(+0.00%)
Mar 08, 2023 0.0012 0.0012 0.0010 0.0011 250,358 -0.00(-8.33%)
Mar 07, 2023 0.0010 0.0012 0.0010 0.0012 1,363,561 +0.00(+0.00%)
Mar 06, 2023 0.0010 0.0012 0.0010 0.0012 1,779,692 +0.00(+9.09%)
Mar 03, 2023 0.0011 0.0011 0.0010 0.0011 6,563,009 +0.00(+0.00%)
Mar 02, 2023 0.0011 0.0012 0.0011 0.0011 2,685,105 +0.00(+0.00%)
Mar 01, 2023 0.0012 0.0013 0.0011 0.0011 968,337 -0.00(-8.33%)
Feb 28, 2023 0.0011 0.0013 0.0011 0.0012 469,741 -0.00(-7.69%)
Feb 27, 2023 0.0014 0.0014 0.0012 0.0013 585,761 +0.00(+8.33%)
Feb 24, 2023 0.0013 0.0014 0.0012 0.0012 1,216,160 -0.00(-14.29%)
Feb 23, 2023 0.0015 0.0015 0.0014 0.0014 547,266 -0.00(-6.67%)
Feb 22, 2023 0.0013 0.0015 0.0013 0.0015 733,409 +0.00(+7.14%)
Feb 21, 2023 0.0013 0.0015 0.0013 0.0014 1,284,236 +0.00(+0.00%)
Feb 17, 2023 0.0014 0.0016 0.0014 0.0014 751,929 -0.00(-12.50%)
Feb 16, 2023 0.0014 0.0016 0.0014 0.0016 1,050,573 +0.00(+0.00%)
Feb 15, 2023 0.0015 0.0016 0.0015 0.0016 726,819 +0.00(+6.67%)
Feb 14, 2023 0.0015 0.0015 0.0014 0.0015 911,148 +0.00(+7.14%)
Feb 13, 2023 0.0013 0.0015 0.0013 0.0014 1,571,820 +0.00(+0.00%)
Feb 10, 2023 0.0014 0.0014 0.0013 0.0014 949,096 -0.00(-6.67%)
Feb 09, 2023 0.0014 0.0015 0.0013 0.0015 853,556 +0.00(+0.00%)
Feb 08, 2023 0.0015 0.0016 0.0014 0.0015 2,574,430 +0.00(+0.00%)
Feb 07, 2023 0.0012 0.0016 0.0012 0.0015 3,584,711 +0.00(+7.14%)
Feb 06, 2023 0.0013 0.0015 0.0013 0.0014 2,213,279 -0.00(-6.67%)
Feb 03, 2023 0.0014 0.0016 0.0013 0.0015 2,007,357 +0.00(+0.00%)
Feb 02, 2023 0.0012 0.0016 0.0011 0.0015 4,942,335 +0.00(+25.00%)
Feb 01, 2023 0.0013 0.0013 0.0012 0.0012 2,756,785 -0.00(-7.69%)
Jan 31, 2023 0.0012 0.0013 0.0012 0.0013 1,980,937 +0.00(+0.00%)
Jan 30, 2023 0.0015 0.0015 0.0012 0.0013 1,928,300 -0.00(-13.33%)
Jan 27, 2023 0.0014 0.0015 0.0013 0.0015 2,850,245 +0.00(+7.14%)
Jan 26, 2023 0.0014 0.0015 0.0013 0.0014 1,087,568 +0.00(+7.69%)
Jan 25, 2023 0.0015 0.0016 0.0013 0.0013 413,276 -0.00(-18.75%)
Jan 24, 2023 0.0014 0.0016 0.0014 0.0016 1,602,022 +0.00(+6.67%)
Jan 23, 2023 0.0012 0.0015 0.0012 0.0015 3,707,322 +0.00(+7.14%)
Jan 20, 2023 0.0012 0.0015 0.0012 0.0014 757,417 +0.00(+0.00%)
Jan 19, 2023 0.0013 0.0015 0.0012 0.0014 1,499,973 +0.00(+7.69%)
Jan 18, 2023 0.0012 0.0015 0.0012 0.0013 766,210 -0.00(-13.33%)
Jan 17, 2023 0.0013 0.0015 0.0012 0.0015 1,214,632 +0.00(+7.14%)
Jan 13, 2023 0.0013 0.0014 0.0012 0.0014 1,730,995 +0.00(+7.69%)
Jan 12, 2023 0.0015 0.0017 0.0013 0.0013 807,700 -0.00(-13.33%)
Jan 11, 2023 0.0014 0.0015 0.0014 0.0015 789,612 +0.00(+7.14%)
Jan 10, 2023 0.0012 0.0015 0.0012 0.0014 370,475 +0.00(+16.67%)
Jan 09, 2023 0.0016 0.0016 0.0009 0.0012 4,706,763 -0.00(-25.00%)
Jan 06, 2023 0.0014 0.0016 0.0010 0.0016 2,135,281 +0.00(+14.29%)
Jan 05, 2023 0.0012 0.0014 0.0012 0.0014 3,225,048 +0.00(+16.67%)
Jan 04, 2023 0.0010 0.0012 0.0010 0.0012 1,283,952 +0.00(+20.00%)
Jan 03, 2023 0.0008 0.0010 0.0008 0.0010 1,745,218 +0.00(+11.11%)
Dec 30, 2022 0.0008 0.0009 0.0008 0.0009 8,095,530 -0.00(-10.00%)
Dec 29, 2022 0.0008 0.0011 0.0008 0.0010 8,675,618 +0.00(+0.00%)
Dec 28, 2022 0.0009 0.0010 0.0009 0.0010 5,770,870 +0.00(+0.00%)
Dec 27, 2022 0.0011 0.0012 0.0008 0.0010 14,470,686 +0.00(+0.00%)
Dec 23, 2022 0.0010 0.0011 0.0010 0.0010 8,584,487 +0.00(+0.00%)
Dec 22, 2022 0.0011 0.0011 0.0010 0.0010 10,108,044 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0011 0.0010 0.0010 12,907,537 +0.00(+0.00%)
Dec 20, 2022 0.0010 0.0012 0.0010 0.0010 6,779,991 -0.00(-16.67%)
Dec 19, 2022 0.0012 0.0012 0.0011 0.0012 1,426,887 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0012 0.0011 0.0012 939,601 +0.00(+9.09%)
Dec 15, 2022 0.0010 0.0012 0.0010 0.0011 472,084 +0.00(+0.00%)
Dec 14, 2022 0.0011 0.0012 0.0010 0.0011 6,935,990 +0.00(+0.00%)
Dec 13, 2022 0.0012 0.0012 0.0010 0.0011 8,097,671 -0.00(-8.33%)
Dec 12, 2022 0.0012 0.0015 0.0012 0.0012 2,987,419 -0.00(-14.29%)
Dec 09, 2022 0.0015 0.0015 0.0013 0.0014 2,067,407 -0.00(-6.67%)
Dec 08, 2022 0.0011 0.0015 0.0011 0.0015 1,993,960 +0.00(+7.14%)
Dec 07, 2022 0.0012 0.0014 0.0010 0.0014 6,553,613 +0.00(+0.00%)
Dec 06, 2022 0.0014 0.0015 0.0012 0.0014 2,304,017 -0.00(-6.67%)
Dec 05, 2022 0.0015 0.0016 0.0014 0.0015 309,546 +0.00(+0.00%)
Dec 02, 2022 0.0014 0.0016 0.0013 0.0015 3,294,733 +0.00(+15.38%)
Dec 01, 2022 0.0011 0.0015 0.0011 0.0013 5,852,992 +0.00(+30.00%)
Nov 30, 2022 0.0011 0.0013 0.0010 0.0010 6,090,719 -0.00(-23.08%)
Nov 29, 2022 0.0014 0.0014 0.0010 0.0013 18,116,452 -0.00(-7.14%)
Nov 28, 2022 0.0015 0.0016 0.0014 0.0014 3,649,902 -0.00(-6.67%)
Nov 25, 2022 0.0016 0.0016 0.0015 0.0015 1,366,775 +0.00(+0.00%)
Nov 23, 2022 0.0014 0.0016 0.0014 0.0015 1,254,966 +0.00(+0.00%)
Nov 22, 2022 0.0014 0.0016 0.0014 0.0015 4,006,862 +0.00(+7.14%)
Nov 21, 2022 0.0015 0.0016 0.0013 0.0014 3,319,066 -0.00(-6.67%)
Nov 18, 2022 0.0015 0.0016 0.0015 0.0015 2,181,238 +0.00(+0.00%)
Nov 17, 2022 0.0016 0.0016 0.0015 0.0015 526,304 -0.00(-6.25%)
Nov 16, 2022 0.0015 0.0016 0.0015 0.0016 2,872,061 +0.00(+0.00%)
Nov 15, 2022 0.0016 0.0016 0.0015 0.0016 3,407,825 +0.00(+0.00%)
Nov 14, 2022 0.0015 0.0016 0.0015 0.0016 907,597 +0.00(+6.67%)
Nov 11, 2022 0.0016 0.0016 0.0015 0.0015 1,478,070 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0016 0.0015 0.0015 1,125,175 +0.00(+0.00%)
Nov 09, 2022 0.0016 0.0016 0.0015 0.0015 1,339,748 +0.00(+0.00%)
Nov 08, 2022 0.0015 0.0016 0.0015 0.0015 2,449,896 +0.00(+0.00%)
Nov 07, 2022 0.0017 0.0018 0.0015 0.0015 3,667,119 -0.00(-11.76%)
Nov 04, 2022 0.0014 0.0018 0.0014 0.0017 8,656,652 +0.00(+6.25%)
Nov 03, 2022 0.0015 0.0016 0.0015 0.0016 1,543,058 +0.00(+0.00%)
Nov 02, 2022 0.0016 0.0017 0.0015 0.0016 1,153,357 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.