Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.131 3.160 3.092 3.121 42,685 -0.06(-1.85%)
Oct 28, 2021 3.150 3.258 3.092 3.180 122,098 +0.04(+1.25%)
Oct 27, 2021 3.092 3.180 3.052 3.141 67,788 +0.02(+0.63%)
Oct 26, 2021 3.121 3.121 246,837 -0.06(-1.85%)
Oct 25, 2021 3.288 3.396 3.032 3.180 222,541 -0.15(-4.42%)
Oct 22, 2021 3.288 3.435 3.268 3.327 67,444 +0.01(+0.30%)
Oct 21, 2021 3.268 3.432 3.141 3.317 266,364 -0.02(-0.59%)
Oct 20, 2021 3.317 3.455 3.258 3.337 162,672 +0.00(+0.00%)
Oct 19, 2021 3.386 3.452 3.327 3.337 56,288 -0.07(-2.02%)
Oct 18, 2021 3.366 3.523 3.337 3.406 187,715 +0.01(+0.29%)
Oct 15, 2021 3.347 3.455 3.317 3.396 50,091 +0.03(+0.87%)
Oct 14, 2021 3.396 3.455 3.337 3.366 64,099 -0.06(-1.72%)
Oct 13, 2021 3.406 3.425 3.288 3.425 68,874 -0.03(-0.85%)
Oct 12, 2021 3.484 3.494 3.180 3.455 195,735 +0.00(+0.00%)
Oct 11, 2021 3.435 3.474 3.396 3.455 49,986 +0.11(+3.23%)
Oct 08, 2021 3.415 3.425 3.337 3.347 86,385 -0.06(-1.73%)
Oct 07, 2021 3.337 3.415 3.279 3.406 39,757 +0.14(+4.20%)
Oct 06, 2021 3.249 3.366 3.239 3.268 61,809 -0.05(-1.48%)
Oct 05, 2021 3.435 3.435 3.249 3.317 102,393 -0.03(-0.88%)
Oct 04, 2021 3.268 3.415 3.170 3.347 106,423 +0.20(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.