Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1400	0.1400	0.1400	0.1400	225,000	+0.00(+0.00%)
Oct 30, 2018	0.1450	0.1450	0.1300	0.1400	1,410,650	-0.00(-3.45%)
Oct 29, 2018	0.1500	0.1500	0.1450	0.1450	91,000	-0.01(-6.45%)
Oct 26, 2018	0.1550	0.1550	0.1450	0.1550	63,500	+0.01(+6.90%)
Oct 25, 2018	0.1500	0.1850	0.1450	0.1450	369,500	+0.00(+3.57%)
Oct 24, 2018	0.1400	0.1450	0.1400	0.1400	116,020	+0.00(+0.00%)
Oct 23, 2018	0.1300	0.1450	0.1300	0.1400	1,133,600	+0.01(+7.69%)
Oct 22, 2018	0.1350	0.1350	0.1300	0.1300	24,000	-0.01(-3.70%)
Oct 19, 2018	0.1350	0.1350	0.1350	0.1350	9,000	+0.00(+0.00%)
Oct 18, 2018	0.1350	0.1400	0.1350	0.1350	45,700	+0.00(+0.00%)
Oct 17, 2018	0.1400	0.1400	0.1300	0.1350	30,800	-0.01(-3.57%)
Oct 16, 2018	0.1400	0.1400	0.1300	0.1400	180,000	+0.00(+0.00%)
Oct 15, 2018	0.1400	0.1450	0.1350	0.1400	1,048,000	+0.00(+0.00%)
Oct 12, 2018	0.1350	0.1450	0.1350	0.1400	223,000	+0.01(+3.70%)
Oct 11, 2018	0.1300	0.1350	0.1300	0.1350	180,350	+0.01(+8.00%)
Oct 10, 2018	0.1250	0.1300	0.1200	0.1250	347,750	+0.01(+4.17%)
Oct 09, 2018	0.1200	0.1250	0.1200	0.1200	269,500	-0.01(-4.00%)
Oct 03, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 02, 2018	0.1250	0.1250	0.1250	0.1250	48,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.