Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.720 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.450	9.470	9.440	9.440	21,487	-0.07(-0.74%)
Oct 28, 2022	9.280	9.510	9.280	9.510	31,627	+0.18(+1.93%)
Oct 27, 2022	9.380	9.420	9.330	9.330	34,847	+0.01(+0.11%)
Oct 26, 2022	9.280	9.400	9.280	9.320	37,735	-0.01(-0.11%)
Oct 25, 2022	9.300	9.340	9.280	9.330	32,271	+0.08(+0.86%)
Oct 24, 2022	9.190	9.260	9.170	9.250	25,871	+0.09(+0.98%)
Oct 21, 2022	8.950	9.170	8.950	9.160	10,197	+0.21(+2.35%)
Oct 20, 2022	9.120	9.120	8.940	8.950	11,701	-0.05(-0.56%)
Oct 19, 2022	9.050	9.080	9.000	9.000	9,640	-0.05(-0.55%)
Oct 18, 2022	9.120	9.120	9.010	9.050	23,122	+0.07(+0.78%)
Oct 17, 2022	8.960	8.990	8.950	8.980	18,168	+0.22(+2.51%)
Oct 14, 2022	9.000	9.000	8.750	8.760	425,118	-0.16(-1.79%)
Oct 13, 2022	8.480	8.950	8.450	8.920	9,920	+0.27(+3.12%)
Oct 12, 2022	8.650	8.710	8.650	8.650	18,065	+0.05(+0.58%)
Oct 11, 2022	8.660	8.710	8.580	8.600	38,038	-0.13(-1.49%)
Oct 07, 2022				8.730	0	-0.21(-2.35%)
Oct 06, 2022	9.000	9.020	8.940	8.940	74,265	-0.16(-1.76%)
Oct 05, 2022	9.020	9.120	8.970	9.100	50,484	+0.00(+0.00%)
Oct 04, 2022	8.990	9.110	8.990	9.100	31,151	+0.21(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.