Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.830 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.460 9.460 9.350 9.380 47,900 -0.05(-0.53%)
Oct 30, 2019 9.440 9.450 9.370 9.430 28,329 -0.05(-0.53%)
Oct 29, 2019 9.500 9.510 9.470 9.480 31,033 -0.03(-0.32%)
Oct 28, 2019 9.540 9.540 9.510 9.510 20,464 +0.03(+0.32%)
Oct 25, 2019 9.400 9.490 9.400 9.480 27,188 +0.08(+0.85%)
Oct 24, 2019 9.400 9.400 9.380 9.400 25,354 +0.02(+0.21%)
Oct 23, 2019 9.370 9.400 9.370 9.380 7,300 -0.02(-0.21%)
Oct 22, 2019 9.420 9.430 9.390 9.400 12,355 -0.06(-0.63%)
Oct 21, 2019 9.390 9.460 9.390 9.460 12,354 +0.09(+0.96%)
Oct 18, 2019 9.360 9.380 9.360 9.370 35,129 -0.03(-0.32%)
Oct 17, 2019 9.420 9.420 9.400 9.400 21,250 +0.03(+0.32%)
Oct 16, 2019 9.360 9.370 9.360 9.370 7,200 +0.01(+0.11%)
Oct 15, 2019 9.370 9.390 9.330 9.360 10,634 +0.04(+0.43%)
Oct 11, 2019 9.320 9.320 9.320 0 +0.10(+1.08%)
Oct 10, 2019 9.180 9.260 9.180 9.220 11,446 +0.04(+0.44%)
Oct 09, 2019 9.130 9.200 9.130 9.180 23,873 +0.04(+0.44%)
Oct 08, 2019 9.150 9.180 9.110 9.140 20,369 -0.11(-1.19%)
Oct 07, 2019 9.270 9.290 9.250 9.250 92,334 -0.02(-0.22%)
Oct 04, 2019 9.200 9.270 9.200 9.270 6,580 +0.15(+1.64%)
Oct 03, 2019 9.090 9.160 9.000 9.120 66,351 +0.03(+0.33%)
Oct 02, 2019 9.200 9.200 9.050 9.090 60,538 -0.15(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.