Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.820 +0.120 (+4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.300 1.320 1.300 1.300 3,200 +0.03(+2.36%)
Oct 30, 2018 1.280 1.280 1.230 1.270 1,800 -0.02(-1.55%)
Oct 29, 2018 1.390 1.390 1.290 1.290 1,089 -0.09(-6.52%)
Oct 26, 2018 1.280 1.380 1.240 1.380 29,400 +0.09(+6.98%)
Oct 25, 2018 1.300 1.300 1.260 1.290 15,300 -0.01(-0.77%)
Oct 24, 2018 1.330 1.330 1.300 1.300 2,000 -0.05(-3.70%)
Oct 23, 2018 1.350 1.350 1.300 1.350 2,500 -0.01(-0.74%)
Oct 22, 2018 1.350 1.360 1.300 1.360 15,350 +0.00(+0.00%)
Oct 19, 2018 1.360 1.400 1.360 1.360 4,711 -0.01(-0.73%)
Oct 18, 2018 1.370 1.370 1.370 1.370 8,500 +0.02(+1.48%)
Oct 17, 2018 1.370 1.390 1.350 1.350 3,720 +0.00(+0.00%)
Oct 16, 2018 1.370 1.370 1.350 1.350 10,294 -0.04(-2.88%)
Oct 15, 2018 1.380 1.430 1.370 1.390 11,106 +0.01(+0.72%)
Oct 12, 2018 1.360 1.400 1.330 1.380 22,550 +0.03(+2.22%)
Oct 11, 2018 1.180 1.360 1.180 1.350 57,100 +0.13(+10.66%)
Oct 10, 2018 1.320 1.370 1.170 1.220 68,153 -0.11(-8.27%)
Oct 09, 2018 1.370 1.390 1.320 1.330 10,501 -0.03(-2.21%)
Oct 05, 2018 1.360 1.360 1.360 0 -0.03(-2.16%)
Oct 04, 2018 1.380 1.410 1.370 1.390 55,654 -0.03(-2.11%)
Oct 03, 2018 1.450 1.460 1.420 1.420 27,535 -0.01(-0.70%)
Oct 02, 2018 1.480 1.520 1.420 1.430 12,942 -0.09(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.