Indicators

Data Communications Management Corp (TSX: DCM )

2.780 +0.020 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.450	4.450	4.200	4.290	23,738	-0.10(-2.28%)
Oct 28, 2016	4.510	4.550	4.300	4.390	20,105	+0.02(+0.46%)
Oct 27, 2016	4.340	4.490	4.000	4.370	69,182	+0.02(+0.46%)
Oct 26, 2016	4.570	4.650	4.350	4.350	78,246	-0.27(-5.84%)
Oct 25, 2016	4.770	4.780	4.550	4.620	43,564	-0.16(-3.35%)
Oct 24, 2016	4.900	4.900	4.700	4.780	175,504	-0.18(-3.63%)
Oct 21, 2016	4.700	4.990	4.620	4.960	351,894	+0.41(+9.01%)
Oct 20, 2016	4.490	4.700	4.450	4.550	213,995	+0.02(+0.44%)
Oct 19, 2016	4.550	4.600	4.520	4.530	63,152	-0.07(-1.52%)
Oct 18, 2016	4.200	4.650	4.110	4.600	184,932	+0.52(+12.75%)
Oct 17, 2016	3.950	4.150	3.950	4.080	74,766	+0.17(+4.35%)
Oct 14, 2016	3.830	3.950	3.830	3.910	19,704	+0.13(+3.44%)
Oct 13, 2016	3.750	3.790	3.700	3.780	35,556	-0.05(-1.31%)
Oct 12, 2016	3.720	3.840	3.720	3.830	26,640	-0.01(-0.26%)
Oct 11, 2016	3.550	3.920	3.550	3.840	149,826	+0.27(+7.56%)
Oct 07, 2016		3.570	3.570	3.570	0	+0.12(+3.48%)
Oct 06, 2016	3.380	3.500	3.350	3.450	65,281	+0.10(+2.99%)
Oct 05, 2016	3.290	3.450	3.290	3.350	18,345	+0.05(+1.52%)
Oct 04, 2016	3.460	3.550	3.300	3.300	53,200	-0.16(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.