Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.800 9.800 9.760 9.760 20,058 -0.02(-0.20%)
Oct 28, 2021 9.760 9.780 9.760 9.780 7,237 +0.02(+0.20%)
Oct 27, 2021 9.720 9.762 9.720 9.760 2,020 -0.01(-0.10%)
Oct 26, 2021 9.750 9.770 9.770 916 +0.00(+0.00%)
Oct 25, 2021 9.720 9.770 9.700 9.770 40,838 +0.06(+0.62%)
Oct 21, 2021 9.710 9.710 9.710 563 -0.01(-0.10%)
Oct 19, 2021 9.720 9.720 9.720 17 +0.01(+0.10%)
Oct 14, 2021 9.710 9.710 9.710 878 -0.12(-1.22%)
Oct 08, 2021 9.830 9.830 9.830 3 +0.11(+1.13%)
Oct 07, 2021 9.755 9.755 9.705 9.720 2,344 -0.02(-0.21%)
Oct 06, 2021 9.710 9.740 9.710 9.740 25,170 +0.03(+0.31%)
Oct 04, 2021 9.710 9.710 9.710 21 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.