Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 101.00 102.00 94.09 97.71 1,182,380 -1.15(-1.16%)
Oct 30, 2019 99.87 99.89 97.64 98.86 652,007 -0.58(-0.58%)
Oct 29, 2019 98.18 100.01 97.58 99.44 487,685 +1.02(+1.04%)
Oct 28, 2019 98.78 99.53 98.36 98.42 332,854 +0.41(+0.42%)
Oct 25, 2019 97.09 99.35 97.09 98.01 326,900 +0.51(+0.52%)
Oct 24, 2019 96.57 98.07 96.26 97.50 233,945 +1.55(+1.62%)
Oct 23, 2019 96.85 98.01 95.76 95.95 483,301 -0.34(-0.35%)
Oct 22, 2019 97.02 98.19 96.23 96.29 394,182 -0.42(-0.43%)
Oct 21, 2019 99.11 99.83 96.56 96.71 345,471 -1.78(-1.81%)
Oct 18, 2019 99.07 99.97 97.73 98.49 383,800 -0.51(-0.52%)
Oct 17, 2019 97.28 99.50 97.21 99.00 391,814 +2.21(+2.28%)
Oct 16, 2019 96.82 97.49 96.16 96.79 321,562 -0.38(-0.39%)
Oct 15, 2019 97.53 98.66 96.81 97.17 311,069 +0.06(+0.06%)
Oct 14, 2019 96.88 98.00 96.38 97.11 301,737 +0.30(+0.31%)
Oct 11, 2019 97.23 99.05 96.74 96.81 295,300 +0.50(+0.52%)
Oct 10, 2019 96.52 97.00 95.03 96.31 224,543 -0.54(-0.56%)
Oct 09, 2019 95.73 97.79 95.49 96.85 431,354 +1.77(+1.86%)
Oct 08, 2019 97.08 98.11 94.35 95.08 417,186 -3.11(-3.17%)
Oct 07, 2019 98.25 99.49 97.53 98.19 288,928 -0.39(-0.40%)
Oct 04, 2019 96.95 98.79 96.83 98.58 362,700 +1.72(+1.78%)
Oct 03, 2019 94.59 97.36 92.75 96.86 333,770 +2.48(+2.63%)
Oct 02, 2019 95.15 95.15 92.13 94.38 627,823 -1.78(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.