Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 81.53 81.92 80.71 81.43 500,085 +0.10(+0.12%)
Oct 30, 2017 82.25 84.07 81.26 81.33 668,118 -0.71(-0.87%)
Oct 27, 2017 82.97 82.97 80.26 82.04 695,220 -0.20(-0.24%)
Oct 26, 2017 83.63 84.38 80.50 82.24 1,439,788 +1.75(+2.17%)
Oct 25, 2017 82.23 82.45 79.65 80.49 727,197 -1.53(-1.87%)
Oct 24, 2017 81.98 82.55 81.44 82.02 431,202 +0.46(+0.56%)
Oct 23, 2017 82.81 82.81 81.50 81.56 408,536 -1.32(-1.59%)
Oct 20, 2017 83.15 83.31 82.45 82.88 270,106 +0.28(+0.34%)
Oct 19, 2017 82.13 82.73 81.77 82.60 340,714 +0.20(+0.24%)
Oct 18, 2017 82.02 83.00 81.86 82.40 412,250 +0.15(+0.18%)
Oct 17, 2017 83.40 83.44 81.33 82.25 452,314 -1.12(-1.34%)
Oct 16, 2017 83.73 83.73 82.76 83.37 526,437 +1.26(+1.53%)
Oct 13, 2017 81.50 82.13 81.17 82.11 339,375 +0.67(+0.82%)
Oct 12, 2017 81.67 81.89 81.22 81.44 358,347 -0.24(-0.29%)
Oct 11, 2017 81.21 81.88 81.14 81.68 381,501 +0.59(+0.73%)
Oct 10, 2017 81.50 82.00 80.94 81.09 605,467 -0.21(-0.26%)
Oct 09, 2017 80.17 81.37 80.10 81.30 779,564 +1.49(+1.87%)
Oct 06, 2017 79.34 80.21 79.23 79.81 440,927 +0.12(+0.15%)
Oct 05, 2017 79.18 79.84 78.78 79.69 596,129 +0.67(+0.85%)
Oct 04, 2017 77.41 79.03 77.37 79.02 600,953 +1.48(+1.91%)
Oct 03, 2017 76.30 77.57 76.08 77.54 434,898 +1.43(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.