Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4461	0.4825	0.4400	0.4690	1,685,594	+0.01(+2.40%)
Oct 30, 2023	0.4840	0.4840	0.4441	0.4580	2,397,181	-0.02(-3.33%)
Oct 27, 2023	0.4890	0.4970	0.4701	0.4738	1,113,626	-0.02(-3.23%)
Oct 26, 2023	0.4871	0.4980	0.4768	0.4896	2,631,513	-0.01(-1.11%)
Oct 25, 2023	0.4900	0.4960	0.4520	0.4951	5,607,830	+0.01(+2.68%)
Oct 24, 2023	0.4680	0.4966	0.4605	0.4822	2,740,976	+0.00(+0.58%)
Oct 23, 2023	0.5000	0.5148	0.4650	0.4794	2,375,613	-0.04(-7.11%)
Oct 20, 2023	0.5380	0.5570	0.5049	0.5161	1,381,968	-0.02(-4.43%)
Oct 19, 2023	0.5318	0.5686	0.5102	0.5400	3,323,455	-0.01(-0.92%)
Oct 18, 2023	0.5800	0.5800	0.5300	0.5450	730,756	-0.02(-2.68%)
Oct 17, 2023	0.5300	0.5697	0.5252	0.5600	1,626,620	+0.03(+6.26%)
Oct 16, 2023	0.5200	0.5396	0.5200	0.5270	1,011,146	-0.01(-2.04%)
Oct 13, 2023	0.5400	0.5488	0.5152	0.5380	1,508,454	+0.02(+3.01%)
Oct 12, 2023	0.5200	0.5312	0.4930	0.5223	1,665,626	-0.00(-0.06%)
Oct 11, 2023	0.5480	0.5480	0.5200	0.5226	812,326	-0.02(-3.22%)
Oct 10, 2023	0.5043	0.5400	0.5000	0.5400	1,557,842	+0.03(+5.92%)
Oct 09, 2023	0.5391	0.5400	0.4900	0.5098	2,970,853	-0.03(-5.77%)
Oct 06, 2023	0.5200	0.5430	0.5023	0.5410	1,098,099	+0.01(+2.25%)
Oct 05, 2023	0.5283	0.5345	0.5110	0.5291	725,785	+0.00(+0.06%)
Oct 04, 2023	0.5300	0.5351	0.5200	0.5288	1,648,785	-0.02(-3.19%)
Oct 03, 2023	0.5703	0.5703	0.5400	0.5462	999,702	-0.02(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nektar Therapeutics (NQ: NKTR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nektar Therapeutics (NQ: NKTR )

Historical Prices

Sections

Services

Sweetwater Reporter