Indicators

Nektar Therapeutics (NQ: NKTR )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.210	9.370	8.910	9.000	880,428	-0.22(-2.39%)
Oct 26, 2012	9.530	9.220	9.220	9.220	774,200	-0.30(-3.15%)
Oct 25, 2012	9.610	9.700	9.415	9.520	707,570	-0.04(-0.42%)
Oct 24, 2012	9.630	9.680	9.490	9.560	669,376	-0.03(-0.31%)
Oct 23, 2012	9.550	9.670	9.320	9.590	944,893	-0.20(-2.04%)
Oct 19, 2012	10.36	10.40	9.750	9.790	1,521,905	-0.63(-6.05%)
Oct 18, 2012	10.72	10.81	10.34	10.42	715,712	-0.30(-2.80%)
Oct 17, 2012	10.80	10.80	10.66	10.72	725,039	-0.02(-0.19%)
Oct 16, 2012	10.89	10.91	10.65	10.74	1,151,561	-0.09(-0.83%)
Oct 15, 2012	10.69	10.88	10.56	10.83	523,945	+0.19(+1.79%)
Oct 12, 2012	10.75	10.83	10.61	10.64	493,940	-0.07(-0.65%)
Oct 11, 2012	10.60	10.74	10.40	10.71	683,155	+0.18(+1.66%)
Oct 10, 2012	10.47	10.60	10.31	10.54	603,529	+0.11(+1.01%)
Oct 09, 2012	10.75	10.85	10.41	10.43	664,845	-0.32(-2.98%)
Oct 08, 2012	10.70	10.91	10.61	10.75	807,814	-0.02(-0.19%)
Oct 05, 2012	10.60	10.97	10.60	10.77	501,650	+0.02(+0.19%)
Oct 04, 2012	10.74	10.83	10.57	10.75	697,730	+0.03(+0.28%)
Oct 03, 2012	10.55	10.98	10.52	10.72	1,659,810	+0.21(+2.00%)
Oct 02, 2012	10.77	10.85	10.46	10.51	1,327,107	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.