Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.080 5.540 4.960 5.530 1,005,157 +0.43(+8.43%)
Oct 30, 2008 5.010 5.180 4.680 5.100 1,003,325 +0.24(+4.94%)
Oct 29, 2008 4.170 5.200 3.980 4.860 1,293,143 +0.69(+16.55%)
Oct 28, 2008 4.180 4.190 3.720 4.170 765,855 +0.06(+1.46%)
Oct 27, 2008 4.370 4.460 3.860 4.110 647,760 -0.42(-9.27%)
Oct 24, 2008 3.850 4.600 3.850 4.530 740,769 +0.11(+2.49%)
Oct 23, 2008 3.980 4.470 3.940 4.420 1,477,722 +0.39(+9.68%)
Oct 22, 2008 3.670 4.210 3.370 4.030 1,212,413 +0.23(+6.05%)
Oct 21, 2008 4.040 4.100 2.950 3.800 1,506,467 -0.21(-5.24%)
Oct 20, 2008 3.260 4.020 3.100 4.010 1,255,465 +0.82(+25.71%)
Oct 17, 2008 2.960 3.620 2.960 3.190 1,254,553 +0.19(+6.33%)
Oct 16, 2008 2.790 3.150 2.790 3.000 1,095,740 +0.17(+6.01%)
Oct 15, 2008 3.050 3.100 2.790 2.830 594,415 -0.20(-6.60%)
Oct 14, 2008 3.190 3.220 2.870 3.030 840,597 -0.15(-4.72%)
Oct 13, 2008 2.950 3.250 2.840 3.180 872,255 +0.27(+9.28%)
Oct 10, 2008 2.820 2.990 2.450 2.910 2,211,571 +0.00(+0.00%)
Oct 09, 2008 3.290 3.540 2.840 2.910 845,840 -0.32(-9.91%)
Oct 08, 2008 3.540 3.540 3.140 3.230 892,513 -0.04(-1.22%)
Oct 07, 2008 3.550 3.550 3.180 3.270 819,199 -0.08(-2.39%)
Oct 06, 2008 3.370 3.460 3.180 3.350 1,266,174 -0.11(-3.18%)
Oct 03, 2008 3.600 3.670 3.450 3.460 701,061 -0.14(-3.89%)
Oct 02, 2008 3.680 3.840 3.550 3.600 547,606 -0.17(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.