Indicators

Martin Midstrm LP (NQ: MMLP )

2.950 -0.060 (-1.99%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.97	14.23	13.95	14.15	135,379	+0.19(+1.39%)
Oct 26, 2012	13.68	13.95	13.95	13.95	117,819	+0.33(+2.45%)
Oct 25, 2012	13.73	13.87	13.48	13.62	76,951	-0.10(-0.69%)
Oct 24, 2012	13.56	13.81	13.48	13.71	104,973	+0.14(+1.02%)
Oct 23, 2012	13.74	13.74	13.56	13.58	110,140	-0.11(-0.81%)
Oct 19, 2012	13.91	13.95	13.58	13.69	82,569	-0.19(-1.34%)
Oct 18, 2012	14.15	14.18	13.82	13.87	106,706	-0.23(-1.66%)
Oct 17, 2012	14.21	14.23	13.97	14.11	113,409	-0.05(-0.34%)
Oct 16, 2012	13.85	14.19	13.85	14.15	94,896	+0.25(+1.80%)
Oct 15, 2012	14.12	14.12	13.77	13.90	137,339	-0.07(-0.48%)
Oct 12, 2012	13.96	14.04	13.83	13.97	53,886	+0.07(+0.51%)
Oct 11, 2012	13.98	14.15	13.90	13.90	75,894	-0.11(-0.79%)
Oct 10, 2012	13.94	14.07	13.87	14.01	105,326	+0.11(+0.77%)
Oct 09, 2012	14.00	14.17	13.87	13.90	123,627	-0.09(-0.62%)
Oct 08, 2012	14.01	14.03	13.83	13.99	104,294	+0.07(+0.48%)
Oct 05, 2012	14.25	14.27	13.87	13.92	202,443	-0.11(-0.76%)
Oct 04, 2012	14.23	14.26	13.77	14.03	179,577	-0.24(-1.67%)
Oct 03, 2012	14.21	14.55	14.05	14.27	626,397	+0.10(+0.73%)
Oct 02, 2012	14.02	14.17	13.77	14.17	126,639	+0.26(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.