Indicators

Martin Midstrm LP (NQ: MMLP )

2.975 -0.035 (-1.16%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.46	11.54	11.45	11.54	160,671	+0.08(+0.67%)
Oct 28, 2010	11.43	11.51	11.41	11.46	115,098	+0.04(+0.32%)
Oct 27, 2010	11.34	11.43	11.28	11.42	223,099	+0.12(+1.09%)
Oct 25, 2010	11.21	11.34	11.21	11.30	92,443	+0.10(+0.87%)
Oct 22, 2010	11.27	11.29	11.20	11.20	74,486	-0.06(-0.54%)
Oct 21, 2010	11.31	11.33	11.22	11.26	93,528	-0.03(-0.24%)
Oct 20, 2010	11.22	11.29	11.20	11.29	180,655	+0.10(+0.90%)
Oct 19, 2010	11.28	11.29	11.11	11.19	200,666	-0.08(-0.71%)
Oct 18, 2010	11.30	11.30	11.20	11.27	120,406	+0.02(+0.18%)
Oct 15, 2010	11.26	11.26	11.11	11.25	125,368	+0.03(+0.23%)
Oct 14, 2010	11.21	11.29	11.09	11.22	131,740	-0.06(-0.56%)
Oct 13, 2010	11.17	11.31	11.14	11.29	159,393	+0.20(+1.78%)
Oct 12, 2010	11.21	11.24	11.05	11.09	186,905	-0.13(-1.12%)
Oct 11, 2010	11.15	11.24	11.07	11.21	213,622	+0.07(+0.61%)
Oct 08, 2010	11.16	11.18	11.10	11.15	94,056	+0.03(+0.24%)
Oct 07, 2010	11.08	11.16	10.91	11.12	160,904	+0.10(+0.88%)
Oct 06, 2010	11.13	11.16	11.01	11.02	186,118	-0.07(-0.64%)
Oct 05, 2010	11.27	11.27	11.02	11.09	264,438	-0.09(-0.80%)
Oct 04, 2010	11.19	11.24	10.99	11.18	148,490	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.