Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1700	0.2249	0.1700	0.2249	4,060	-0.00(-0.04%)
Oct 28, 2021	0.1700	0.2250	0.1700	0.2250	1,750	-0.01(-2.17%)
Oct 27, 2021	0.1600	0.2300	0.1600	0.2300	1,150	+0.00(+0.00%)
Oct 26, 2021	0.1500	0.2410	0.1300	0.2300	13,800	+0.03(+15.00%)
Oct 25, 2021	0.1999	0.2000	0.1999	0.2000	1,546	+0.04(+25.00%)
Oct 21, 2021		0.1600	0.1600	0.1600	71	-0.06(-27.27%)
Oct 19, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Oct 18, 2021	0.2450	0.2450	0.1500	0.2000	5,256	+0.00(+0.25%)
Oct 14, 2021		0.1995	0.1995	0.1995	0	+0.00(+0.76%)
Oct 13, 2021	0.1989	0.1989	0.1980	0.1980	5,602	-0.00(-1.00%)
Oct 08, 2021		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Oct 07, 2021	0.2150	0.2150	0.2150	0.2150	200	+0.04(+22.16%)
Oct 06, 2021	0.2000	0.2000	0.1500	0.1760	6,556	-0.02(-12.00%)
Oct 04, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.