Indicators

China Food & Beverage Co. (OP: CHIF )

0.0769 +0.0006 (+0.79%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 23, 2018	0.0440	0.0700	0.0440	0.0700	3,250	+0.00(+0.00%)
Oct 22, 2018		0.0700	0.0700	0.0700	3	+0.00(+0.00%)
Oct 18, 2018		0.0700	0.0700	0.0700	0	+0.03(+66.27%)
Oct 16, 2018	0.0421	0.0421	0.0421	0.0421	2,750	-0.03(-39.86%)
Oct 15, 2018		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
Oct 12, 2018	0.0700	0.0700	0.0672	0.0700	41,900	+0.00(+0.00%)
Oct 11, 2018	0.0700	0.0700	0.0700	0.0700	949	+0.01(+16.67%)
Oct 10, 2018	0.0600	0.0600	0.0600	0.0600	11,017	+0.01(+33.33%)
Oct 09, 2018		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
Oct 08, 2018	0.0450	0.0450	0.0450	0.0450	10,005	-0.01(-11.76%)
Oct 04, 2018		0.0510	0.0510	0.0510	0	+0.01(+27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.