Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0006	0.0006	0.0006	0	+0.00(+21.70%)
Oct 27, 2017	0.0005	0.0006	0.0005	0.0005	36,786,000	-0.00(-17.83%)
Oct 24, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 23, 2017	0.0004	0.0006	0.0004	0.0006	386,000	+0.00(+0.00%)
Oct 20, 2017	0.0004	0.0006	0.0004	0.0006	1,138,000	-0.00(-14.29%)
Oct 18, 2017		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Oct 17, 2017	0.0005	0.0006	0.0005	0.0005	1,511,000	-0.00(-16.67%)
Oct 16, 2017	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Oct 13, 2017	0.0006	0.0006	0.0005	0.0006	466,000	+0.00(+0.00%)
Oct 12, 2017	0.0006	0.0006	0.0005	0.0006	440,000	+0.00(+0.00%)
Oct 11, 2017	0.0006	0.0006	0.0006	0.0006	200,000	+0.00(+0.00%)
Oct 10, 2017	0.0006	0.0006	0.0005	0.0006	3,034,400	+0.00(+0.00%)
Oct 09, 2017	0.0006	0.0006	0.0006	0.0006	250,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.