Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.148 2.359 2.148 2.177 95,543 -0.01(-0.44%)
Oct 28, 2022 2.052 2.196 2.033 2.186 77,266 +0.12(+6.05%)
Oct 27, 2022 2.215 2.364 2.033 2.062 125,168 -0.18(-8.12%)
Oct 26, 2022 2.301 2.426 2.234 2.244 117,887 +0.04(+1.74%)
Oct 25, 2022 2.110 2.225 2.071 2.205 58,412 +0.07(+3.14%)
Oct 24, 2022 2.244 2.244 2.078 2.138 87,827 -0.08(-3.46%)
Oct 21, 2022 2.253 2.253 2.158 2.215 134,300 +0.02(+0.87%)
Oct 20, 2022 1.927 2.225 1.927 2.196 181,793 +0.28(+14.50%)
Oct 19, 2022 1.927 1.964 1.841 1.918 60,323 -0.03(-1.48%)
Oct 18, 2022 2.110 2.186 1.918 1.947 85,724 -0.09(-4.25%)
Oct 17, 2022 2.004 2.129 1.947 2.033 128,118 +0.12(+6.00%)
Oct 14, 2022 2.110 2.110 1.908 1.918 98,731 -0.12(-6.10%)
Oct 13, 2022 2.014 2.071 1.899 2.042 108,631 +0.06(+2.90%)
Oct 12, 2022 2.052 2.080 1.966 1.985 114,130 -0.09(-4.17%)
Oct 11, 2022 2.062 2.081 2.004 2.071 74,185 -0.01(-0.46%)
Oct 10, 2022 2.119 2.119 2.042 2.081 43,796 -0.04(-1.81%)
Oct 07, 2022 2.205 2.327 2.052 2.119 86,776 -0.12(-5.56%)
Oct 06, 2022 2.301 2.311 2.225 2.244 49,287 -0.08(-3.31%)
Oct 05, 2022 2.349 2.378 2.225 2.321 84,132 -0.05(-2.02%)
Oct 04, 2022 2.205 2.407 2.196 2.368 108,880 +0.17(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.