Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.950 9.960 9.950 9.960 77,909 +0.00(+0.00%)
Oct 28, 2022 9.950 9.970 9.950 9.960 139,217 +0.01(+0.10%)
Oct 27, 2022 9.950 9.955 9.950 9.950 82,561 -0.01(-0.10%)
Oct 26, 2022 9.950 9.960 9.942 9.960 626,330 +0.01(+0.09%)
Oct 25, 2022 9.950 9.960 9.950 9.951 664,265 +0.01(+0.12%)
Oct 24, 2022 9.930 9.950 9.920 9.940 311,254 +0.01(+0.09%)
Oct 21, 2022 9.930 9.931 9.930 9.931 171,663 +0.00(+0.01%)
Oct 20, 2022 9.920 9.940 9.920 9.930 186,913 +0.01(+0.10%)
Oct 19, 2022 9.920 9.930 9.910 9.920 145,184 +0.01(+0.05%)
Oct 18, 2022 9.910 9.920 9.905 9.915 9,377 +0.01(+0.15%)
Oct 17, 2022 9.940 9.940 9.900 9.900 3,813 -0.02(-0.18%)
Oct 14, 2022 9.890 9.920 9.890 9.918 507 +0.04(+0.39%)
Oct 13, 2022 9.900 9.900 9.880 9.880 11,603 -0.03(-0.30%)
Oct 12, 2022 9.920 9.920 9.900 9.910 19,234 +0.01(+0.10%)
Oct 11, 2022 9.910 9.915 9.900 9.900 6,588 -0.02(-0.20%)
Oct 10, 2022 9.920 9.920 9.900 9.920 1,702 +0.02(+0.15%)
Oct 07, 2022 9.895 9.910 9.880 9.905 17,453 +0.00(+0.05%)
Oct 06, 2022 9.900 9.900 9.890 9.900 2,957 -0.01(-0.10%)
Oct 05, 2022 9.890 9.910 9.890 9.910 2,486 +0.00(+0.00%)
Oct 04, 2022 9.910 9.910 9.890 9.910 20,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.