Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 6.490 0 -4.01(-38.19%)
Dec 20, 2023 9.950 10.50 9.410 10.50 3,255 +0.12(+1.15%)
Dec 19, 2023 9.480 10.69 8.600 10.38 9,076 +0.42(+4.22%)
Dec 18, 2023 7.480 10.50 7.480 9.960 78,638 +1.95(+24.34%)
Dec 15, 2023 10.01 10.01 7.750 8.010 63,836 -1.99(-19.90%)
Dec 14, 2023 10.40 10.62 10.00 10.00 3,680 -0.90(-8.26%)
Dec 13, 2023 10.80 10.90 10.80 10.90 2,582 +0.10(+0.93%)
Dec 12, 2023 10.81 10.82 10.78 10.80 155,828 -0.05(-0.46%)
Dec 11, 2023 11.01 11.49 10.85 10.85 18,887 -0.24(-2.16%)
Dec 08, 2023 10.89 12.00 10.89 11.09 5,163 +0.20(+1.85%)
Dec 07, 2023 10.78 10.90 10.78 10.89 4,742 +0.16(+1.48%)
Dec 06, 2023 10.72 10.73 10.72 10.73 21,421 +0.03(+0.28%)
Dec 04, 2023 10.70 2 +0.00(+0.00%)
Dec 01, 2023 10.70 10.70 10.70 10.70 214 +0.00(+0.00%)
Nov 30, 2023 10.70 10.70 10.70 10.70 561 +0.04(+0.38%)
Nov 27, 2023 10.66 0 -0.04(-0.37%)
Nov 17, 2023 10.70 0 +0.05(+0.47%)
Nov 16, 2023 10.65 10.65 10.65 10.65 805 +0.01(+0.11%)
Nov 13, 2023 10.64 1 +0.02(+0.18%)
Nov 07, 2023 10.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.