Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0005	0.0006	0.0004	0.0005	27,590,000	+0.00(+0.00%)
Jan 29, 2015	0.0007	0.0007	0.0005	0.0005	47,922,592	-0.00(-37.50%)
Jan 28, 2015	0.0012	0.0012	0.0006	0.0008	80,063,800	-0.00(-27.27%)
Jan 27, 2015	0.0007	0.0012	0.0006	0.0011	83,454,400	+0.00(+57.14%)
Jan 26, 2015	0.0005	0.0008	0.0004	0.0007	86,734,464	+0.00(+75.00%)
Jan 23, 2015	0.0006	0.0007	0.0004	0.0004	152,418,592	-0.00(-20.00%)
Jan 22, 2015	0.0006	0.0006	0.0005	0.0005	4,196,350	-0.00(-16.67%)
Jan 21, 2015	0.0006	0.0006	0.0005	0.0006	4,367,000	+0.00(+20.00%)
Jan 20, 2015	0.0007	0.0007	0.0004	0.0005	12,895,755	-0.00(-16.67%)
Jan 16, 2015		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Jan 15, 2015	0.0004	0.0004	0.0004	0.0004	1,416,668	+0.00(+0.00%)
Jan 14, 2015	0.0004	0.0004	0.0004	0.0004	1,200,000	+0.00(+33.33%)
Jan 13, 2015				0.0003	0	+0.00(+0.00%)
Jan 12, 2015	0.0004	0.0004	0.0003	0.0003	2,762,079	+0.00(+0.00%)
Jan 09, 2015	0.0003	0.0004	0.0002	0.0003	11,757,900	+0.00(+0.00%)
Jan 08, 2015	0.0004	0.0004	0.0003	0.0003	4,441,283	-0.00(-25.00%)
Jan 07, 2015	0.0004	0.0004	0.0002	0.0004	2,017,467	+0.00(+0.00%)
Jan 06, 2015	0.0004	0.0004	0.0003	0.0004	12,600,000	+0.00(+0.00%)
Jan 05, 2015	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.