Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.710 +0.020 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.914 8.914 8.770 8.776 22,937 +0.01(+0.07%)
Jan 29, 2004 8.805 8.899 8.758 8.770 419,254 +0.00(+0.00%)
Jan 28, 2004 8.874 9.034 7.763 8.770 107,362 -0.49(-5.29%)
Jan 27, 2004 9.429 9.429 9.213 9.260 26,442 +0.00(+0.00%)
Jan 26, 2004 9.294 9.454 9.175 9.260 76,778 +0.16(+1.72%)
Jan 23, 2004 9.087 9.260 9.040 9.103 33,451 +0.06(+0.69%)
Jan 22, 2004 8.977 9.140 8.977 9.040 43,008 +0.06(+0.70%)
Jan 21, 2004 8.707 9.024 8.707 8.977 38,548 +0.27(+3.14%)
Jan 20, 2004 8.632 8.707 8.538 8.704 103,539 +0.17(+1.95%)
Jan 16, 2004 8.789 8.789 8.481 8.538 99,079 -0.21(-2.37%)
Jan 15, 2004 8.946 8.946 8.726 8.745 28,076 -0.20(-2.25%)
Jan 14, 2004 8.899 8.946 8.852 8.946 32,743 -0.12(-1.28%)
Jan 13, 2004 9.103 9.112 8.899 9.062 26,330 -0.17(-1.80%)
Jan 12, 2004 9.260 9.260 9.103 9.228 12,074 +0.08(+0.92%)
Jan 09, 2004 9.166 9.228 9.140 9.144 11,628 -0.02(-0.24%)
Jan 08, 2004 9.181 9.288 9.166 9.166 11,357 -0.02(-0.17%)
Jan 07, 2004 9.291 9.291 9.181 9.182 22,721 -0.24(-2.50%)
Jan 06, 2004 9.417 9.417 9.341 9.417 20,070 +0.00(+0.00%)
Jan 05, 2004 9.253 9.417 9.253 9.417 32,813 +0.03(+0.37%)
Jan 02, 2004 9.558 9.574 9.263 9.382 74,548 -0.20(-2.10%)
Dec 31, 2003 9.523 9.636 9.511 9.583 7,964 +0.06(+0.66%)
Dec 30, 2003 9.495 9.520 9.479 9.520 14,667 +0.04(+0.43%)
Dec 29, 2003 9.106 9.501 9.103 9.479 31,061 +0.22(+2.37%)
Dec 26, 2003 9.024 9.260 8.946 9.260 13,380 +0.13(+1.37%)
Dec 24, 2003 9.156 9.219 9.024 9.134 14,654 -0.03(-0.27%)
Dec 23, 2003 9.043 9.159 9.009 9.159 13,354 +0.06(+0.62%)
Dec 22, 2003 9.228 9.228 9.040 9.103 52,929 -0.20(-2.20%)
Dec 19, 2003 9.275 9.307 9.228 9.307 12,663 -0.11(-1.17%)
Dec 18, 2003 9.379 9.464 9.297 9.417 14,759 +0.12(+1.31%)
Dec 17, 2003 9.385 9.385 9.294 9.295 9,962 -0.03(-0.33%)
Dec 16, 2003 9.492 9.586 9.275 9.326 16,515 -0.25(-2.59%)
Dec 15, 2003 9.696 9.696 9.417 9.574 17,633 +0.08(+0.82%)
Dec 12, 2003 9.511 9.668 9.495 9.495 10,784 +0.02(+0.17%)
Dec 11, 2003 9.479 9.479 9.307 9.479 7,645 +0.19(+2.03%)
Dec 10, 2003 9.495 9.511 9.235 9.291 35,075 -0.20(-2.15%)
Dec 09, 2003 9.414 9.495 9.351 9.495 27,767 +0.20(+2.12%)
Dec 08, 2003 9.445 9.445 9.291 9.298 10,752 -0.12(-1.26%)
Dec 05, 2003 9.454 9.495 9.492 9.417 11,468 -0.04(-0.40%)
Dec 04, 2003 9.417 9.508 9.417 9.454 27,691 +0.02(+0.20%)
Dec 03, 2003 9.338 9.436 9.197 9.436 18,955 +0.08(+0.87%)
Dec 02, 2003 9.417 9.448 9.338 9.354 33,371 -0.06(-0.67%)
Dec 01, 2003 9.357 9.432 9.357 9.417 12,536 +0.06(+0.67%)
Nov 28, 2003 9.414 9.417 9.354 9.354 8,076 -0.06(-0.63%)
Nov 26, 2003 9.354 9.413 9.354 9.413 3,663 +0.03(+0.30%)
Nov 25, 2003 9.345 9.401 9.345 9.385 24,212 +0.03(+0.27%)
Nov 24, 2003 9.354 9.463 9.263 9.360 27,429 -0.01(-0.13%)
Nov 21, 2003 9.275 9.373 9.232 9.373 42,690 +0.10(+1.05%)
Nov 20, 2003 9.432 9.432 9.159 9.275 136,114 -0.16(-1.66%)
Nov 19, 2003 9.385 9.492 9.313 9.432 44,483 +0.01(+0.13%)
Nov 18, 2003 9.542 9.731 9.316 9.420 78,371 -0.13(-1.38%)
Nov 17, 2003 9.338 9.768 9.297 9.552 61,298 +0.16(+1.70%)
Nov 14, 2003 9.379 9.410 9.266 9.392 30,832 +0.08(+0.84%)
Nov 13, 2003 9.275 9.401 9.213 9.313 36,793 +0.05(+0.58%)
Nov 12, 2003 9.106 9.260 9.103 9.260 47,268 +0.09(+1.03%)
Nov 11, 2003 9.153 9.166 8.996 9.166 68,176 +0.00(+0.00%)
Nov 10, 2003 9.150 9.285 9.147 9.165 61,008 +0.06(+0.65%)
Nov 07, 2003 9.109 9.197 9.103 9.106 67,437 -0.04(-0.48%)
Nov 06, 2003 9.043 9.181 9.009 9.150 44,458 +0.11(+1.22%)
Nov 05, 2003 8.977 9.040 8.949 9.040 46,497 +0.03(+0.38%)
Nov 04, 2003 8.968 9.006 8.946 9.006 38,596 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.