Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,283.62 +256.02 (+0.20%)
Daily Price Updated: 5:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 60405 60405 59305 59337 4,661,200 -1069.00(-1.77%)
Jan 30, 2013 60027 60428 59758 60406 3,192,600 +379.00(+0.63%)
Jan 29, 2013 61178 61313 59921 60027 3,426,800 -0.10(-0.00%)
Jan 28, 2013 61178 61313 59921 60027 0 -1142.70(-1.87%)
Jan 27, 2013 61966 62249 60838 61170 0 -0.20(-0.00%)
Jan 26, 2013 61170 61170 61170 61170 0 +0.00(+0.00%)
Jan 25, 2013 61966 62249 60838 61170 3,605,200 -796.00(-1.28%)
Jan 24, 2013 61692 61969 61543 61966 3,209,000 +274.00(+0.44%)
Jan 23, 2013 61904 61995 61534 61692 3,475,000 -208.00(-0.34%)
Jan 22, 2013 61962 62052 61804 61900 2,143,400 +0.30(+0.00%)
Jan 21, 2013 61962 62052 61804 61900 0 -294.40(-0.47%)
Jan 20, 2013 61806 62309 61683 62194 0 +238.10(+0.38%)
Jan 19, 2013 62197 62395 61822 61956 3,495,200 -238.00(-0.38%)
Jan 18, 2013 61806 62309 61683 62194 3,382,000 +407.00(+0.66%)
Jan 17, 2013 61726 61787 61241 61787 2,789,200 +59.00(+0.10%)
Jan 16, 2013 62079 62151 61695 61728 3,819,200 -353.00(-0.57%)
Jan 15, 2013 61511 62285 61511 62081 3,481,400 +0.20(+0.00%)
Jan 14, 2013 61511 62285 61511 62081 0 +402.50(+0.65%)
Jan 13, 2013 61578 61947 61156 61678 0 +181.30(+0.29%)
Jan 12, 2013 61662 61683 61198 61497 3,161,000 -181.00(-0.29%)
Jan 11, 2013 61578 61947 61156 61678 4,100,600 +99.00(+0.16%)
Jan 10, 2013 61129 61812 61103 61579 3,236,400 +451.00(+0.74%)
Jan 09, 2013 61933 62265 61081 61128 3,840,600 -805.00(-1.30%)
Jan 08, 2013 62523 62699 61639 61933 3,985,800 +0.50(+0.00%)
Jan 07, 2013 62523 62699 61639 61932 0 -590.60(-0.94%)
Jan 06, 2013 63314 63314 62415 62523 0 +0.10(+0.00%)
Jan 05, 2013 63314 63314 62415 62523 6,233,800 -789.00(-1.25%)
Jan 04, 2013 62555 63473 62341 63312 3,355,800 +762.00(+1.22%)
Jan 03, 2013 60990 62887 60990 62550 3,739,800 -0.10(-0.00%)
Jan 02, 2013 60990 62887 60990 62550 0 +1595.90(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.