Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.690 +0.020 (+0.21%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.690 8.760 8.690 8.760 181,440 +0.08(+0.92%)
Jan 30, 2019 8.620 8.720 8.620 8.680 18,491 +0.05(+0.58%)
Jan 29, 2019 8.640 8.650 8.600 8.630 14,800 +0.01(+0.12%)
Jan 28, 2019 8.650 8.650 8.590 8.620 26,147 -0.12(-1.37%)
Jan 25, 2019 8.720 8.770 8.700 8.740 34,054 +0.08(+0.92%)
Jan 24, 2019 8.670 8.700 8.640 8.660 18,008 -0.01(-0.12%)
Jan 23, 2019 8.720 8.720 8.630 8.670 9,971 +0.01(+0.12%)
Jan 22, 2019 8.710 8.730 8.640 8.660 20,496 -0.14(-1.59%)
Jan 21, 2019 8.800 8.820 8.750 8.800 23,295 +0.02(+0.23%)
Jan 18, 2019 8.820 8.820 8.740 8.780 58,597 +0.09(+1.04%)
Jan 17, 2019 8.660 8.750 8.630 8.690 44,069 +0.02(+0.23%)
Jan 16, 2019 8.680 8.700 8.660 8.670 19,335 +0.00(+0.00%)
Jan 15, 2019 8.630 8.670 8.620 8.670 28,181 +0.07(+0.81%)
Jan 14, 2019 8.570 8.610 8.540 8.600 22,700 -0.01(-0.12%)
Jan 11, 2019 8.580 8.610 8.570 8.610 20,480 +0.00(+0.00%)
Jan 10, 2019 8.550 8.620 8.520 8.610 14,580 +0.03(+0.35%)
Jan 09, 2019 8.640 8.640 8.570 8.580 53,951 +0.01(+0.12%)
Jan 08, 2019 8.630 8.630 8.520 8.570 18,535 +0.05(+0.59%)
Jan 07, 2019 8.520 8.540 8.470 8.520 13,966 +0.05(+0.59%)
Jan 04, 2019 8.380 8.500 8.330 8.470 19,350 +0.26(+3.17%)
Jan 03, 2019 8.330 8.330 8.210 8.210 11,916 -0.16(-1.91%)
Jan 02, 2019 8.240 8.430 8.240 8.370 36,013 -0.02(-0.24%)
Dec 31, 2018 8.390 8.390 8.390 0 +0.05(+0.60%)
Dec 28, 2018 8.370 8.450 8.320 8.340 37,920 -0.02(-0.24%)
Dec 27, 2018 8.190 8.370 8.140 8.360 58,170 +0.41(+5.16%)
Dec 24, 2018 7.950 7.950 7.950 0 -0.24(-2.93%)
Dec 21, 2018 8.380 8.420 8.190 8.190 37,535 -0.13(-1.56%)
Dec 20, 2018 8.370 8.400 8.220 8.320 53,034 -0.09(-1.07%)
Dec 19, 2018 8.500 8.670 8.360 8.410 88,981 -0.09(-1.06%)
Dec 18, 2018 8.540 8.600 8.490 8.500 15,529 +0.01(+0.12%)
Dec 17, 2018 8.680 8.680 8.460 8.490 43,122 -0.20(-2.30%)
Dec 14, 2018 8.800 8.800 8.660 8.690 20,531 -0.15(-1.70%)
Dec 13, 2018 8.880 8.890 8.840 8.840 21,239 -0.02(-0.23%)
Dec 12, 2018 8.880 8.910 8.860 8.860 14,805 +0.06(+0.68%)
Dec 11, 2018 8.890 8.900 8.770 8.800 36,885 +0.01(+0.11%)
Dec 10, 2018 8.720 8.800 8.600 8.790 41,396 +0.02(+0.23%)
Dec 07, 2018 9.000 9.000 8.770 8.770 10,283 -0.14(-1.57%)
Dec 06, 2018 8.760 8.910 8.760 8.910 31,102 -0.12(-1.33%)
Dec 05, 2018 8.970 9.030 8.930 9.030 24,415 +0.03(+0.33%)
Dec 04, 2018 9.190 9.190 9.000 9.000 12,490 -0.25(-2.70%)
Dec 03, 2018 9.330 9.330 9.210 9.250 22,678 +0.09(+0.98%)
Nov 30, 2018 9.110 9.160 9.080 9.160 9,294 +0.04(+0.44%)
Nov 29, 2018 9.110 9.130 9.070 9.120 17,300 -0.05(-0.55%)
Nov 28, 2018 9.000 9.180 9.000 9.170 29,724 +0.23(+2.57%)
Nov 27, 2018 8.940 8.950 8.890 8.940 15,387 -0.01(-0.11%)
Nov 26, 2018 8.910 8.950 8.900 8.950 14,232 +0.13(+1.47%)
Nov 23, 2018 8.830 8.900 8.750 8.820 7,122 +0.06(+0.68%)
Nov 22, 2018 8.900 8.910 8.620 8.760 99,075 -0.12(-1.35%)
Nov 21, 2018 8.870 8.930 8.870 8.880 39,404 +0.04(+0.45%)
Nov 20, 2018 8.870 8.910 8.820 8.840 36,812 -0.16(-1.78%)
Nov 19, 2018 9.120 9.120 8.980 9.000 26,150 -0.13(-1.42%)
Nov 16, 2018 9.010 9.160 9.010 9.130 30,866 +0.04(+0.44%)
Nov 15, 2018 8.980 9.090 8.980 9.090 14,001 +0.09(+1.00%)
Nov 14, 2018 9.100 9.100 8.940 9.000 15,045 -0.05(-0.55%)
Nov 13, 2018 9.060 9.100 9.030 9.050 16,982 +0.00(+0.00%)
Nov 12, 2018 9.200 9.200 9.050 9.050 7,609 -0.16(-1.74%)
Nov 09, 2018 9.230 9.230 9.170 9.210 35,104 -0.05(-0.54%)
Nov 08, 2018 9.250 9.290 9.250 9.260 49,802 -0.02(-0.22%)
Nov 07, 2018 9.220 9.280 9.180 9.280 11,493 +0.19(+2.09%)
Nov 06, 2018 9.060 9.100 9.060 9.090 6,811 +0.03(+0.33%)
Nov 05, 2018 9.010 9.070 9.010 9.060 8,178 +0.09(+1.00%)
Nov 02, 2018 9.090 9.090 8.960 8.970 10,150 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.