Indicators

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.15	10.15	10.14	10.14	445,591	-0.01(-0.05%)
Jan 30, 2023	10.15	10.15	10.15	10.15	1,302	+0.01(+0.10%)
Jan 27, 2023	10.15	10.15	10.14	10.14	1,926	+0.00(+0.00%)
Jan 23, 2023				10.14	148	+0.01(+0.10%)
Jan 20, 2023	10.14	10.14	10.13	10.13	1,985	-0.01(-0.10%)
Jan 19, 2023	10.14	10.14	10.14	10.14	402,251	+0.02(+0.15%)
Jan 18, 2023	10.15	10.15	10.12	10.12	7,561	-0.02(-0.15%)
Jan 17, 2023	10.34	10.74	10.13	10.14	13,737	+0.01(+0.10%)
Jan 13, 2023	10.16	10.39	10.12	10.13	8,702	+0.01(+0.09%)
Jan 12, 2023	10.60	10.60	10.12	10.12	27,350	-0.01(-0.09%)
Jan 11, 2023	10.13	10.13	10.12	10.13	159,853	-0.01(-0.10%)
Jan 10, 2023	10.60	10.60	10.11	10.14	20,415	+0.03(+0.30%)
Jan 09, 2023	10.11	10.11	10.11	10.11	453,004	+0.03(+0.30%)
Jan 06, 2023	10.09	10.09	10.08	10.08	3,236	+0.00(+0.00%)
Jan 05, 2023	10.08	10.09	10.08	10.08	8,742	+0.00(+0.00%)
Jan 04, 2023	10.09	10.09	10.08	10.08	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.