Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 9.660 21 -0.01(-0.10%)
Jan 27, 2022 9.670 9.670 9.670 9.670 200 -0.03(-0.31%)
Jan 25, 2022 9.700 12 +0.00(+0.00%)
Jan 18, 2022 9.700 180 -0.03(-0.31%)
Jan 13, 2022 9.730 0 -0.03(-0.31%)
Jan 12, 2022 9.760 9.760 9.760 9.760 113 -0.04(-0.41%)
Jan 10, 2022 9.800 9.800 9.800 3 -0.02(-0.20%)
Jan 07, 2022 9.770 9.820 9.750 9.820 5,938 +0.04(+0.36%)
Jan 06, 2022 9.770 9.785 9.770 9.785 1,721 +0.01(+0.05%)
Jan 05, 2022 9.770 9.780 9.760 9.780 11,640 +0.01(+0.10%)
Jan 04, 2022 9.770 9.790 9.720 9.770 217,930 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.