Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.05	14.32	13.32	13.54	484,100	-0.21(-1.53%)
Jan 30, 2002	13.75	14.00	13.27	13.75	437,600	+0.01(+0.07%)
Jan 29, 2002	13.25	14.05	12.95	13.74	715,100	+0.09(+0.66%)
Jan 28, 2002	14.55	14.60	13.62	13.65	452,000	-0.80(-5.54%)
Jan 25, 2002	14.85	14.88	14.20	14.45	646,800	-0.38(-2.56%)
Jan 24, 2002	15.75	15.76	14.59	14.83	2,436,000	-1.02(-6.44%)
Jan 23, 2002	16.16	16.60	15.46	15.85	1,971,300	-0.40(-2.46%)
Jan 22, 2002	15.90	16.50	15.80	16.25	717,200	+0.43(+2.72%)
Jan 21, 2002	16.94	17.05	15.11	15.82	977,200	+0.00(+0.00%)
Jan 18, 2002	16.94	17.05	15.11	15.82	977,200	-1.23(-7.21%)
Jan 17, 2002	17.99	18.14	16.62	17.05	820,500	-0.80(-4.48%)
Jan 16, 2002	17.51	18.09	17.13	17.85	169,600	+0.02(+0.11%)
Jan 15, 2002	17.57	18.20	17.38	17.83	341,600	+0.12(+0.68%)
Jan 14, 2002	17.65	17.85	17.40	17.71	373,900	-0.04(-0.23%)
Jan 11, 2002	17.89	18.50	17.75	17.75	513,500	-0.12(-0.67%)
Jan 10, 2002	17.80	18.09	17.28	17.87	136,000	+0.35(+2.00%)
Jan 09, 2002	17.55	18.30	17.52	17.52	271,500	-0.42(-2.34%)
Jan 08, 2002	18.26	18.41	17.76	17.94	771,100	+0.45(+2.57%)
Jan 07, 2002	18.20	18.30	17.36	17.49	333,600	-0.71(-3.90%)
Jan 04, 2002	18.05	18.42	17.46	18.20	480,100	+0.23(+1.28%)
Jan 03, 2002	18.22	18.64	17.85	17.97	409,000	-0.25(-1.37%)
Jan 02, 2002	18.60	18.70	17.88	18.22	424,900	-0.33(-1.78%)
Jan 01, 2002	18.68	19.05	18.54	18.55	396,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nektar Therapeutics (NQ: NKTR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nektar Therapeutics (NQ: NKTR )

Historical Prices

Sections

Services

Sweetwater Reporter